CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 0.7384 0.7378 -0.0006 -0.1% 0.7494 High 0.7384 0.7396 0.0012 0.2% 0.7512 Low 0.7350 0.7355 0.0005 0.1% 0.7470 Close 0.7360 0.7357 -0.0003 0.0% 0.7475 Range 0.0034 0.0041 0.0007 20.6% 0.0042 ATR 0.0038 0.0038 0.0000 0.5% 0.0000 Volume 105 115 10 9.5% 407
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7492 0.7466 0.7380 R3 0.7451 0.7425 0.7368 R2 0.7410 0.7410 0.7365 R1 0.7384 0.7384 0.7361 0.7377 PP 0.7369 0.7369 0.7369 0.7366 S1 0.7343 0.7343 0.7353 0.7336 S2 0.7328 0.7328 0.7349 S3 0.7287 0.7302 0.7346 S4 0.7246 0.7261 0.7334	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7612 0.7585 0.7498 R3 0.7570 0.7543 0.7487 R2 0.7528 0.7528 0.7483 R1 0.7501 0.7501 0.7479 0.7494 PP 0.7486 0.7486 0.7486 0.7482 S1 0.7459 0.7459 0.7471 0.7452 S2 0.7444 0.7444 0.7467 S3 0.7402 0.7417 0.7463 S4 0.7360 0.7375 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7350 0.0146 2.0% 0.0034 0.5% 5% False False 89 10 0.7528 0.7350 0.0178 2.4% 0.0027 0.4% 4% False False 75 20 0.7557 0.7350 0.0207 2.8% 0.0026 0.4% 3% False False 47 40 0.7783 0.7350 0.0433 5.9% 0.0038 0.5% 2% False False 47 60 0.7783 0.7350 0.0433 5.9% 0.0039 0.5% 2% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7570 2.618 0.7503 1.618 0.7462 1.000 0.7437 0.618 0.7421 HIGH 0.7396 0.618 0.7380 0.500 0.7376 0.382 0.7371 LOW 0.7355 0.618 0.7330 1.000 0.7314 1.618 0.7289 2.618 0.7248 4.250 0.7181
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 0.7376 0.7410 PP 0.7369 0.7392 S1 0.7363 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.