CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 0.7470 0.7495 0.0025 0.3% 0.7460 High 0.7484 0.7496 0.0012 0.2% 0.7528 Low 0.7470 0.7495 0.0025 0.3% 0.7460 Close 0.7483 0.7496 0.0013 0.2% 0.7486 Range 0.0014 0.0001 -0.0013 -92.9% 0.0068 ATR 0.0036 0.0035 -0.0002 -4.6% 0.0000 Volume 11 43 32 290.9% 79
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7499 0.7498 0.7497 R3 0.7498 0.7497 0.7496 R2 0.7497 0.7497 0.7496 R1 0.7496 0.7496 0.7496 0.7497 PP 0.7496 0.7496 0.7496 0.7496 S1 0.7495 0.7495 0.7496 0.7496 S2 0.7495 0.7495 0.7496 S3 0.7494 0.7494 0.7496 S4 0.7493 0.7493 0.7495	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7695 0.7659 0.7523 R3 0.7627 0.7591 0.7505 R2 0.7559 0.7559 0.7498 R1 0.7523 0.7523 0.7492 0.7541 PP 0.7491 0.7491 0.7491 0.7501 S1 0.7455 0.7455 0.7480 0.7473 S2 0.7423 0.7423 0.7474 S3 0.7355 0.7387 0.7467 S4 0.7287 0.7319 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7470 0.0058 0.8% 0.0019 0.3% 45% False False 61 10 0.7548 0.7460 0.0088 1.2% 0.0019 0.3% 41% False False 38 20 0.7603 0.7460 0.0143 1.9% 0.0026 0.3% 25% False False 38 40 0.7783 0.7460 0.0323 4.3% 0.0039 0.5% 11% False False 39 60 0.7783 0.7435 0.0348 4.6% 0.0037 0.5% 18% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7499 1.618 0.7498 1.000 0.7497 0.618 0.7497 HIGH 0.7496 0.618 0.7496 0.500 0.7496 0.382 0.7495 LOW 0.7495 0.618 0.7494 1.000 0.7494 1.618 0.7493 2.618 0.7492 4.250 0.7491
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 0.7496 0.7492 PP 0.7496 0.7487 S1 0.7496 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.