CME Canadian Dollar Future June 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 0.7491 0.7470 -0.0021 -0.3% 0.7460
High 0.7492 0.7484 -0.0008 -0.1% 0.7528
Low 0.7477 0.7470 -0.0007 -0.1% 0.7460
Close 0.7477 0.7483 0.0006 0.1% 0.7486
Range 0.0015 0.0014 -0.0001 -6.7% 0.0068
ATR 0.0038 0.0036 -0.0002 -4.5% 0.0000
Volume 14 11 -3 -21.4% 79
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7521 0.7516 0.7491
R3 0.7507 0.7502 0.7487
R2 0.7493 0.7493 0.7486
R1 0.7488 0.7488 0.7484 0.7491
PP 0.7479 0.7479 0.7479 0.7480
S1 0.7474 0.7474 0.7482 0.7477
S2 0.7465 0.7465 0.7480
S3 0.7451 0.7460 0.7479
S4 0.7437 0.7446 0.7475
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7695 0.7659 0.7523
R3 0.7627 0.7591 0.7505
R2 0.7559 0.7559 0.7498
R1 0.7523 0.7523 0.7492 0.7541
PP 0.7491 0.7491 0.7491 0.7501
S1 0.7455 0.7455 0.7480 0.7473
S2 0.7423 0.7423 0.7474
S3 0.7355 0.7387 0.7467
S4 0.7287 0.7319 0.7449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7528 0.7470 0.0058 0.8% 0.0020 0.3% 22% False True 60
10 0.7548 0.7460 0.0088 1.2% 0.0021 0.3% 26% False False 36
20 0.7637 0.7460 0.0177 2.4% 0.0029 0.4% 13% False False 43
40 0.7783 0.7460 0.0323 4.3% 0.0040 0.5% 7% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7544
2.618 0.7521
1.618 0.7507
1.000 0.7498
0.618 0.7493
HIGH 0.7484
0.618 0.7479
0.500 0.7477
0.382 0.7475
LOW 0.7470
0.618 0.7461
1.000 0.7456
1.618 0.7447
2.618 0.7433
4.250 0.7411
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 0.7481 0.7491
PP 0.7479 0.7488
S1 0.7477 0.7486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols