CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.7491 0.7535 0.0044 0.6% 0.7517 High 0.7510 0.7548 0.0038 0.5% 0.7557 Low 0.7490 0.7522 0.0032 0.4% 0.7495 Close 0.7497 0.7522 0.0025 0.3% 0.7512 Range 0.0020 0.0026 0.0006 30.0% 0.0062 ATR 0.0045 0.0045 0.0000 1.0% 0.0000 Volume 21 12 -9 -42.9% 149
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7609 0.7591 0.7536 R3 0.7583 0.7565 0.7529 R2 0.7557 0.7557 0.7527 R1 0.7539 0.7539 0.7524 0.7535 PP 0.7531 0.7531 0.7531 0.7529 S1 0.7513 0.7513 0.7520 0.7509 S2 0.7505 0.7505 0.7517 S3 0.7479 0.7487 0.7515 S4 0.7453 0.7461 0.7508	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7672 0.7546 R3 0.7645 0.7610 0.7529 R2 0.7583 0.7583 0.7523 R1 0.7548 0.7548 0.7518 0.7535 PP 0.7521 0.7521 0.7521 0.7515 S1 0.7486 0.7486 0.7506 0.7472 S2 0.7459 0.7459 0.7501 S3 0.7397 0.7424 0.7495 S4 0.7335 0.7362 0.7478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7480 0.0068 0.9% 0.0024 0.3% 62% True False 34 10 0.7594 0.7480 0.0114 1.5% 0.0034 0.4% 37% False False 34 20 0.7662 0.7480 0.0182 2.4% 0.0041 0.5% 23% False False 40 40 0.7783 0.7435 0.0348 4.6% 0.0042 0.6% 25% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7616 1.618 0.7590 1.000 0.7574 0.618 0.7564 HIGH 0.7548 0.618 0.7538 0.500 0.7535 0.382 0.7532 LOW 0.7522 0.618 0.7506 1.000 0.7496 1.618 0.7480 2.618 0.7454 4.250 0.7412
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.7535 0.7521 PP 0.7531 0.7520 S1 0.7526 0.7519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.