CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 0.7628 0.7601 -0.0027 -0.4% 0.7601 High 0.7637 0.7603 -0.0034 -0.4% 0.7652 Low 0.7576 0.7583 0.0007 0.1% 0.7528 Close 0.7590 0.7591 0.0001 0.0% 0.7641 Range 0.0061 0.0020 -0.0041 -67.2% 0.0124 ATR 0.0058 0.0055 -0.0003 -4.7% 0.0000 Volume 146 48 -98 -67.1% 159
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7652 0.7642 0.7602 R3 0.7632 0.7622 0.7597 R2 0.7612 0.7612 0.7595 R1 0.7602 0.7602 0.7593 0.7597 PP 0.7592 0.7592 0.7592 0.7590 S1 0.7582 0.7582 0.7589 0.7577 S2 0.7572 0.7572 0.7587 S3 0.7552 0.7562 0.7586 S4 0.7532 0.7542 0.7580	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7979 0.7934 0.7709 R3 0.7855 0.7810 0.7675 R2 0.7731 0.7731 0.7664 R1 0.7686 0.7686 0.7652 0.7709 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7562 0.7562 0.7630 0.7585 S2 0.7483 0.7483 0.7618 S3 0.7359 0.7438 0.7607 S4 0.7235 0.7314 0.7573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7576 0.0086 1.1% 0.0047 0.6% 17% False False 67 10 0.7662 0.7528 0.0134 1.8% 0.0048 0.6% 47% False False 46 20 0.7783 0.7528 0.0255 3.4% 0.0051 0.7% 25% False False 42 40 0.7783 0.7435 0.0348 4.6% 0.0042 0.6% 45% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7655 1.618 0.7635 1.000 0.7623 0.618 0.7615 HIGH 0.7603 0.618 0.7595 0.500 0.7593 0.382 0.7591 LOW 0.7583 0.618 0.7571 1.000 0.7563 1.618 0.7551 2.618 0.7531 4.250 0.7498
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 0.7593 0.7619 PP 0.7592 0.7610 S1 0.7592 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.