CME Canadian Dollar Future June 2016


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 0.7541 0.7533 -0.0008 -0.1% 0.7700
High 0.7543 0.7630 0.0087 1.2% 0.7721
Low 0.7529 0.7528 -0.0001 0.0% 0.7573
Close 0.7529 0.7560 0.0031 0.4% 0.7578
Range 0.0014 0.0102 0.0088 628.6% 0.0148
ATR 0.0054 0.0058 0.0003 6.2% 0.0000
Volume 37 41 4 10.8% 210
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7879 0.7821 0.7616
R3 0.7777 0.7719 0.7588
R2 0.7675 0.7675 0.7579
R1 0.7617 0.7617 0.7569 0.7646
PP 0.7573 0.7573 0.7573 0.7587
S1 0.7515 0.7515 0.7551 0.7544
S2 0.7471 0.7471 0.7541
S3 0.7369 0.7413 0.7532
S4 0.7267 0.7311 0.7504
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.8068 0.7971 0.7659
R3 0.7920 0.7823 0.7619
R2 0.7772 0.7772 0.7605
R1 0.7675 0.7675 0.7592 0.7650
PP 0.7624 0.7624 0.7624 0.7611
S1 0.7527 0.7527 0.7564 0.7502
S2 0.7476 0.7476 0.7551
S3 0.7328 0.7379 0.7537
S4 0.7180 0.7231 0.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7650 0.7528 0.0122 1.6% 0.0047 0.6% 26% False True 21
10 0.7783 0.7528 0.0255 3.4% 0.0051 0.7% 13% False True 35
20 0.7783 0.7528 0.0255 3.4% 0.0048 0.6% 13% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.8064
2.618 0.7897
1.618 0.7795
1.000 0.7732
0.618 0.7693
HIGH 0.7630
0.618 0.7591
0.500 0.7579
0.382 0.7567
LOW 0.7528
0.618 0.7465
1.000 0.7426
1.618 0.7363
2.618 0.7261
4.250 0.7095
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 0.7579 0.7579
PP 0.7573 0.7573
S1 0.7566 0.7566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.