CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary Previous Current 26-Oct-2015 27-Oct-2015 Change Change % Previous Week Open 0.7601 0.7541 -0.0060 -0.8% 0.7700 High 0.7607 0.7543 -0.0064 -0.8% 0.7721 Low 0.7591 0.7529 -0.0062 -0.8% 0.7573 Close 0.7591 0.7529 -0.0062 -0.8% 0.7578 Range 0.0016 0.0014 -0.0002 -12.5% 0.0148 ATR 0.0054 0.0054 0.0001 1.1% 0.0000 Volume 12 37 25 208.3% 210
Daily Pivots for day following 27-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7576 0.7566 0.7537 R3 0.7562 0.7552 0.7533 R2 0.7548 0.7548 0.7532 R1 0.7538 0.7538 0.7530 0.7536 PP 0.7534 0.7534 0.7534 0.7533 S1 0.7524 0.7524 0.7528 0.7522 S2 0.7520 0.7520 0.7526 S3 0.7506 0.7510 0.7525 S4 0.7492 0.7496 0.7521	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8068 0.7971 0.7659 R3 0.7920 0.7823 0.7619 R2 0.7772 0.7772 0.7605 R1 0.7675 0.7675 0.7592 0.7650 PP 0.7624 0.7624 0.7624 0.7611 S1 0.7527 0.7527 0.7564 0.7502 S2 0.7476 0.7476 0.7551 S3 0.7328 0.7379 0.7537 S4 0.7180 0.7231 0.7497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7701 0.7529 0.0172 2.3% 0.0046 0.6% 0% False True 22 10 0.7783 0.7529 0.0254 3.4% 0.0047 0.6% 0% False True 37 20 0.7783 0.7455 0.0328 4.4% 0.0045 0.6% 23% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7602 2.618 0.7580 1.618 0.7566 1.000 0.7557 0.618 0.7552 HIGH 0.7543 0.618 0.7538 0.500 0.7536 0.382 0.7534 LOW 0.7529 0.618 0.7520 1.000 0.7515 1.618 0.7506 2.618 0.7492 4.250 0.7470
Fisher Pivots for day following 27-Oct-2015 Pivot 1 day 3 day R1 0.7536 0.7590 PP 0.7534 0.7569 S1 0.7531 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.