CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary Previous Current 15-Oct-2015 16-Oct-2015 Change Change % Previous Week Open 0.7760 0.7750 -0.0010 -0.1% 0.7706 High 0.7783 0.7750 -0.0033 -0.4% 0.7783 Low 0.7720 0.7720 0.0000 0.0% 0.7641 Close 0.7778 0.7738 -0.0040 -0.5% 0.7738 Range 0.0063 0.0030 -0.0033 -52.4% 0.0142 ATR 0.0051 0.0052 0.0000 1.0% 0.0000 Volume 30 21 -9 -30.0% 157
Daily Pivots for day following 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7826 0.7812 0.7755 R3 0.7796 0.7782 0.7746 R2 0.7766 0.7766 0.7744 R1 0.7752 0.7752 0.7741 0.7744 PP 0.7736 0.7736 0.7736 0.7732 S1 0.7722 0.7722 0.7735 0.7714 S2 0.7706 0.7706 0.7733 S3 0.7676 0.7692 0.7730 S4 0.7646 0.7662 0.7722	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8147 0.8084 0.7816 R3 0.8005 0.7942 0.7777 R2 0.7863 0.7863 0.7764 R1 0.7800 0.7800 0.7751 0.7832 PP 0.7721 0.7721 0.7721 0.7736 S1 0.7658 0.7658 0.7725 0.7690 S2 0.7579 0.7579 0.7712 S3 0.7437 0.7516 0.7699 S4 0.7295 0.7374 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7641 0.0142 1.8% 0.0056 0.7% 68% False False 31 10 0.7783 0.7613 0.0170 2.2% 0.0048 0.6% 74% False False 23 20 0.7783 0.7435 0.0348 4.5% 0.0039 0.5% 87% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7829 1.618 0.7799 1.000 0.7780 0.618 0.7769 HIGH 0.7750 0.618 0.7739 0.500 0.7735 0.382 0.7731 LOW 0.7720 0.618 0.7701 1.000 0.7690 1.618 0.7671 2.618 0.7641 4.250 0.7593
Fisher Pivots for day following 16-Oct-2015 Pivot 1 day 3 day R1 0.7737 0.7735 PP 0.7736 0.7731 S1 0.7735 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.