CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 1.4143 1.4024 -0.0119 -0.8% 1.4501
High 1.4154 1.4030 -0.0124 -0.9% 1.4538
Low 1.4016 1.3885 -0.0131 -0.9% 1.4240
Close 1.4024 1.3921 -0.0103 -0.7% 1.4367
Range 0.0138 0.0145 0.0007 5.1% 0.0298
ATR 0.0150 0.0149 0.0000 -0.2% 0.0000
Volume 703 818 115 16.4% 1,238
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4380 1.4296 1.4001
R3 1.4235 1.4151 1.3961
R2 1.4090 1.4090 1.3948
R1 1.4006 1.4006 1.3934 1.3976
PP 1.3945 1.3945 1.3945 1.3930
S1 1.3861 1.3861 1.3908 1.3831
S2 1.3800 1.3800 1.3894
S3 1.3655 1.3716 1.3881
S4 1.3510 1.3571 1.3841
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.5276 1.5119 1.4531
R3 1.4978 1.4821 1.4449
R2 1.4680 1.4680 1.4422
R1 1.4523 1.4523 1.4394 1.4453
PP 1.4382 1.4382 1.4382 1.4346
S1 1.4225 1.4225 1.4340 1.4155
S2 1.4084 1.4084 1.4312
S3 1.3786 1.3927 1.4285
S4 1.3488 1.3629 1.4203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4415 1.3885 0.0530 3.8% 0.0161 1.2% 7% False True 509
10 1.4566 1.3885 0.0681 4.9% 0.0153 1.1% 5% False True 399
20 1.4673 1.3885 0.0788 5.7% 0.0152 1.1% 5% False True 379
40 1.4939 1.3885 0.1054 7.6% 0.0126 0.9% 3% False True 223
60 1.5233 1.3885 0.1348 9.7% 0.0105 0.8% 3% False True 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4646
2.618 1.4410
1.618 1.4265
1.000 1.4175
0.618 1.4120
HIGH 1.4030
0.618 1.3975
0.500 1.3958
0.382 1.3940
LOW 1.3885
0.618 1.3795
1.000 1.3740
1.618 1.3650
2.618 1.3505
4.250 1.3269
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 1.3958 1.4097
PP 1.3945 1.4038
S1 1.3933 1.3980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.