CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 1.4412 1.4594 0.0182 1.3% 1.4257
High 1.4637 1.4673 0.0036 0.2% 1.4420
Low 1.4403 1.4572 0.0169 1.2% 1.4162
Close 1.4606 1.4603 -0.0003 0.0% 1.4247
Range 0.0234 0.0101 -0.0133 -56.8% 0.0258
ATR 0.0134 0.0131 -0.0002 -1.8% 0.0000
Volume 283 883 600 212.0% 491
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4919 1.4862 1.4659
R3 1.4818 1.4761 1.4631
R2 1.4717 1.4717 1.4622
R1 1.4660 1.4660 1.4612 1.4689
PP 1.4616 1.4616 1.4616 1.4630
S1 1.4559 1.4559 1.4594 1.4588
S2 1.4515 1.4515 1.4584
S3 1.4414 1.4458 1.4575
S4 1.4313 1.4357 1.4547
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5050 1.4907 1.4389
R3 1.4792 1.4649 1.4318
R2 1.4534 1.4534 1.4294
R1 1.4391 1.4391 1.4271 1.4334
PP 1.4276 1.4276 1.4276 1.4248
S1 1.4133 1.4133 1.4223 1.4076
S2 1.4018 1.4018 1.4200
S3 1.3760 1.3875 1.4176
S4 1.3502 1.3617 1.4105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4673 1.4162 0.0511 3.5% 0.0175 1.2% 86% True False 361
10 1.4673 1.4162 0.0511 3.5% 0.0145 1.0% 86% True False 227
20 1.4673 1.4090 0.0583 4.0% 0.0129 0.9% 88% True False 151
40 1.5233 1.4090 0.1143 7.8% 0.0099 0.7% 45% False False 98
60 1.5326 1.4090 0.1236 8.5% 0.0083 0.6% 42% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5102
2.618 1.4937
1.618 1.4836
1.000 1.4774
0.618 1.4735
HIGH 1.4673
0.618 1.4634
0.500 1.4623
0.382 1.4611
LOW 1.4572
0.618 1.4510
1.000 1.4471
1.618 1.4409
2.618 1.4308
4.250 1.4143
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 1.4623 1.4571
PP 1.4616 1.4539
S1 1.4610 1.4507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.