CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4257 |
1.4220 |
-0.0037 |
-0.3% |
1.4280 |
| High |
1.4281 |
1.4368 |
0.0087 |
0.6% |
1.4340 |
| Low |
1.4228 |
1.4185 |
-0.0043 |
-0.3% |
1.4090 |
| Close |
1.4261 |
1.4364 |
0.0103 |
0.7% |
1.4286 |
| Range |
0.0053 |
0.0183 |
0.0130 |
245.3% |
0.0250 |
| ATR |
0.0101 |
0.0106 |
0.0006 |
5.9% |
0.0000 |
| Volume |
137 |
94 |
-43 |
-31.4% |
362 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4855 |
1.4792 |
1.4465 |
|
| R3 |
1.4672 |
1.4609 |
1.4414 |
|
| R2 |
1.4489 |
1.4489 |
1.4398 |
|
| R1 |
1.4426 |
1.4426 |
1.4381 |
1.4458 |
| PP |
1.4306 |
1.4306 |
1.4306 |
1.4321 |
| S1 |
1.4243 |
1.4243 |
1.4347 |
1.4275 |
| S2 |
1.4123 |
1.4123 |
1.4330 |
|
| S3 |
1.3940 |
1.4060 |
1.4314 |
|
| S4 |
1.3757 |
1.3877 |
1.4263 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4989 |
1.4887 |
1.4424 |
|
| R3 |
1.4739 |
1.4637 |
1.4355 |
|
| R2 |
1.4489 |
1.4489 |
1.4332 |
|
| R1 |
1.4387 |
1.4387 |
1.4309 |
1.4438 |
| PP |
1.4239 |
1.4239 |
1.4239 |
1.4264 |
| S1 |
1.4137 |
1.4137 |
1.4263 |
1.4188 |
| S2 |
1.3989 |
1.3989 |
1.4240 |
|
| S3 |
1.3739 |
1.3887 |
1.4217 |
|
| S4 |
1.3489 |
1.3637 |
1.4149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5146 |
|
2.618 |
1.4847 |
|
1.618 |
1.4664 |
|
1.000 |
1.4551 |
|
0.618 |
1.4481 |
|
HIGH |
1.4368 |
|
0.618 |
1.4298 |
|
0.500 |
1.4277 |
|
0.382 |
1.4255 |
|
LOW |
1.4185 |
|
0.618 |
1.4072 |
|
1.000 |
1.4002 |
|
1.618 |
1.3889 |
|
2.618 |
1.3706 |
|
4.250 |
1.3407 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4335 |
1.4335 |
| PP |
1.4306 |
1.4306 |
| S1 |
1.4277 |
1.4277 |
|