CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 21-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2016 |
21-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4177 |
1.4193 |
0.0016 |
0.1% |
1.4526 |
| High |
1.4223 |
1.4230 |
0.0007 |
0.0% |
1.4569 |
| Low |
1.4141 |
1.4090 |
-0.0051 |
-0.4% |
1.4264 |
| Close |
1.4159 |
1.4222 |
0.0063 |
0.4% |
1.4267 |
| Range |
0.0082 |
0.0140 |
0.0058 |
70.7% |
0.0305 |
| ATR |
0.0100 |
0.0103 |
0.0003 |
2.9% |
0.0000 |
| Volume |
86 |
108 |
22 |
25.6% |
379 |
|
| Daily Pivots for day following 21-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4551 |
1.4299 |
|
| R3 |
1.4461 |
1.4411 |
1.4261 |
|
| R2 |
1.4321 |
1.4321 |
1.4248 |
|
| R1 |
1.4271 |
1.4271 |
1.4235 |
1.4296 |
| PP |
1.4181 |
1.4181 |
1.4181 |
1.4193 |
| S1 |
1.4131 |
1.4131 |
1.4209 |
1.4156 |
| S2 |
1.4041 |
1.4041 |
1.4196 |
|
| S3 |
1.3901 |
1.3991 |
1.4184 |
|
| S4 |
1.3761 |
1.3851 |
1.4145 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5282 |
1.5079 |
1.4435 |
|
| R3 |
1.4977 |
1.4774 |
1.4351 |
|
| R2 |
1.4672 |
1.4672 |
1.4323 |
|
| R1 |
1.4469 |
1.4469 |
1.4295 |
1.4418 |
| PP |
1.4367 |
1.4367 |
1.4367 |
1.4341 |
| S1 |
1.4164 |
1.4164 |
1.4239 |
1.4113 |
| S2 |
1.4062 |
1.4062 |
1.4211 |
|
| S3 |
1.3757 |
1.3859 |
1.4183 |
|
| S4 |
1.3452 |
1.3554 |
1.4099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4825 |
|
2.618 |
1.4597 |
|
1.618 |
1.4457 |
|
1.000 |
1.4370 |
|
0.618 |
1.4317 |
|
HIGH |
1.4230 |
|
0.618 |
1.4177 |
|
0.500 |
1.4160 |
|
0.382 |
1.4143 |
|
LOW |
1.4090 |
|
0.618 |
1.4003 |
|
1.000 |
1.3950 |
|
1.618 |
1.3863 |
|
2.618 |
1.3723 |
|
4.250 |
1.3495 |
|
|
| Fisher Pivots for day following 21-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4201 |
1.4219 |
| PP |
1.4181 |
1.4216 |
| S1 |
1.4160 |
1.4213 |
|