CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4420 |
1.4280 |
-0.0140 |
-1.0% |
1.4526 |
| High |
1.4420 |
1.4336 |
-0.0084 |
-0.6% |
1.4569 |
| Low |
1.4264 |
1.4136 |
-0.0128 |
-0.9% |
1.4264 |
| Close |
1.4267 |
1.4182 |
-0.0085 |
-0.6% |
1.4267 |
| Range |
0.0156 |
0.0200 |
0.0044 |
28.2% |
0.0305 |
| ATR |
0.0094 |
0.0101 |
0.0008 |
8.1% |
0.0000 |
| Volume |
90 |
114 |
24 |
26.7% |
379 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4818 |
1.4700 |
1.4292 |
|
| R3 |
1.4618 |
1.4500 |
1.4237 |
|
| R2 |
1.4418 |
1.4418 |
1.4219 |
|
| R1 |
1.4300 |
1.4300 |
1.4200 |
1.4259 |
| PP |
1.4218 |
1.4218 |
1.4218 |
1.4198 |
| S1 |
1.4100 |
1.4100 |
1.4164 |
1.4059 |
| S2 |
1.4018 |
1.4018 |
1.4145 |
|
| S3 |
1.3818 |
1.3900 |
1.4127 |
|
| S4 |
1.3618 |
1.3700 |
1.4072 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5282 |
1.5079 |
1.4435 |
|
| R3 |
1.4977 |
1.4774 |
1.4351 |
|
| R2 |
1.4672 |
1.4672 |
1.4323 |
|
| R1 |
1.4469 |
1.4469 |
1.4295 |
1.4418 |
| PP |
1.4367 |
1.4367 |
1.4367 |
1.4341 |
| S1 |
1.4164 |
1.4164 |
1.4239 |
1.4113 |
| S2 |
1.4062 |
1.4062 |
1.4211 |
|
| S3 |
1.3757 |
1.3859 |
1.4183 |
|
| S4 |
1.3452 |
1.3554 |
1.4099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5186 |
|
2.618 |
1.4860 |
|
1.618 |
1.4660 |
|
1.000 |
1.4536 |
|
0.618 |
1.4460 |
|
HIGH |
1.4336 |
|
0.618 |
1.4260 |
|
0.500 |
1.4236 |
|
0.382 |
1.4212 |
|
LOW |
1.4136 |
|
0.618 |
1.4012 |
|
1.000 |
1.3936 |
|
1.618 |
1.3812 |
|
2.618 |
1.3612 |
|
4.250 |
1.3286 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4236 |
1.4278 |
| PP |
1.4218 |
1.4246 |
| S1 |
1.4200 |
1.4214 |
|