CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 15-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2016 |
15-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4393 |
1.4420 |
0.0027 |
0.2% |
1.4526 |
| High |
1.4419 |
1.4420 |
0.0001 |
0.0% |
1.4569 |
| Low |
1.4366 |
1.4264 |
-0.0102 |
-0.7% |
1.4264 |
| Close |
1.4411 |
1.4267 |
-0.0144 |
-1.0% |
1.4267 |
| Range |
0.0053 |
0.0156 |
0.0103 |
194.3% |
0.0305 |
| ATR |
0.0089 |
0.0094 |
0.0005 |
5.4% |
0.0000 |
| Volume |
74 |
90 |
16 |
21.6% |
379 |
|
| Daily Pivots for day following 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4785 |
1.4682 |
1.4353 |
|
| R3 |
1.4629 |
1.4526 |
1.4310 |
|
| R2 |
1.4473 |
1.4473 |
1.4296 |
|
| R1 |
1.4370 |
1.4370 |
1.4281 |
1.4344 |
| PP |
1.4317 |
1.4317 |
1.4317 |
1.4304 |
| S1 |
1.4214 |
1.4214 |
1.4253 |
1.4188 |
| S2 |
1.4161 |
1.4161 |
1.4238 |
|
| S3 |
1.4005 |
1.4058 |
1.4224 |
|
| S4 |
1.3849 |
1.3902 |
1.4181 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5282 |
1.5079 |
1.4435 |
|
| R3 |
1.4977 |
1.4774 |
1.4351 |
|
| R2 |
1.4672 |
1.4672 |
1.4323 |
|
| R1 |
1.4469 |
1.4469 |
1.4295 |
1.4418 |
| PP |
1.4367 |
1.4367 |
1.4367 |
1.4341 |
| S1 |
1.4164 |
1.4164 |
1.4239 |
1.4113 |
| S2 |
1.4062 |
1.4062 |
1.4211 |
|
| S3 |
1.3757 |
1.3859 |
1.4183 |
|
| S4 |
1.3452 |
1.3554 |
1.4099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5083 |
|
2.618 |
1.4828 |
|
1.618 |
1.4672 |
|
1.000 |
1.4576 |
|
0.618 |
1.4516 |
|
HIGH |
1.4420 |
|
0.618 |
1.4360 |
|
0.500 |
1.4342 |
|
0.382 |
1.4324 |
|
LOW |
1.4264 |
|
0.618 |
1.4168 |
|
1.000 |
1.4108 |
|
1.618 |
1.4012 |
|
2.618 |
1.3856 |
|
4.250 |
1.3601 |
|
|
| Fisher Pivots for day following 15-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4342 |
1.4369 |
| PP |
1.4317 |
1.4335 |
| S1 |
1.4292 |
1.4301 |
|