CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4474 |
1.4393 |
-0.0081 |
-0.6% |
1.4700 |
| High |
1.4474 |
1.4419 |
-0.0055 |
-0.4% |
1.4800 |
| Low |
1.4400 |
1.4366 |
-0.0034 |
-0.2% |
1.4514 |
| Close |
1.4451 |
1.4411 |
-0.0040 |
-0.3% |
1.4523 |
| Range |
0.0074 |
0.0053 |
-0.0021 |
-28.4% |
0.0286 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
40 |
74 |
34 |
85.0% |
246 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4558 |
1.4537 |
1.4440 |
|
| R3 |
1.4505 |
1.4484 |
1.4426 |
|
| R2 |
1.4452 |
1.4452 |
1.4421 |
|
| R1 |
1.4431 |
1.4431 |
1.4416 |
1.4442 |
| PP |
1.4399 |
1.4399 |
1.4399 |
1.4404 |
| S1 |
1.4378 |
1.4378 |
1.4406 |
1.4389 |
| S2 |
1.4346 |
1.4346 |
1.4401 |
|
| S3 |
1.4293 |
1.4325 |
1.4396 |
|
| S4 |
1.4240 |
1.4272 |
1.4382 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5470 |
1.5283 |
1.4680 |
|
| R3 |
1.5184 |
1.4997 |
1.4602 |
|
| R2 |
1.4898 |
1.4898 |
1.4575 |
|
| R1 |
1.4711 |
1.4711 |
1.4549 |
1.4662 |
| PP |
1.4612 |
1.4612 |
1.4612 |
1.4588 |
| S1 |
1.4425 |
1.4425 |
1.4497 |
1.4376 |
| S2 |
1.4326 |
1.4326 |
1.4471 |
|
| S3 |
1.4040 |
1.4139 |
1.4444 |
|
| S4 |
1.3754 |
1.3853 |
1.4366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4644 |
|
2.618 |
1.4558 |
|
1.618 |
1.4505 |
|
1.000 |
1.4472 |
|
0.618 |
1.4452 |
|
HIGH |
1.4419 |
|
0.618 |
1.4399 |
|
0.500 |
1.4393 |
|
0.382 |
1.4386 |
|
LOW |
1.4366 |
|
0.618 |
1.4333 |
|
1.000 |
1.4313 |
|
1.618 |
1.4280 |
|
2.618 |
1.4227 |
|
4.250 |
1.4141 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4405 |
1.4465 |
| PP |
1.4399 |
1.4447 |
| S1 |
1.4393 |
1.4429 |
|