CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 12-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2016 |
12-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4526 |
1.4545 |
0.0019 |
0.1% |
1.4700 |
| High |
1.4569 |
1.4564 |
-0.0005 |
0.0% |
1.4800 |
| Low |
1.4526 |
1.4376 |
-0.0150 |
-1.0% |
1.4514 |
| Close |
1.4553 |
1.4439 |
-0.0114 |
-0.8% |
1.4523 |
| Range |
0.0043 |
0.0188 |
0.0145 |
337.2% |
0.0286 |
| ATR |
0.0083 |
0.0090 |
0.0008 |
9.1% |
0.0000 |
| Volume |
13 |
162 |
149 |
1,146.2% |
246 |
|
| Daily Pivots for day following 12-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5024 |
1.4919 |
1.4542 |
|
| R3 |
1.4836 |
1.4731 |
1.4491 |
|
| R2 |
1.4648 |
1.4648 |
1.4473 |
|
| R1 |
1.4543 |
1.4543 |
1.4456 |
1.4502 |
| PP |
1.4460 |
1.4460 |
1.4460 |
1.4439 |
| S1 |
1.4355 |
1.4355 |
1.4422 |
1.4314 |
| S2 |
1.4272 |
1.4272 |
1.4405 |
|
| S3 |
1.4084 |
1.4167 |
1.4387 |
|
| S4 |
1.3896 |
1.3979 |
1.4336 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5470 |
1.5283 |
1.4680 |
|
| R3 |
1.5184 |
1.4997 |
1.4602 |
|
| R2 |
1.4898 |
1.4898 |
1.4575 |
|
| R1 |
1.4711 |
1.4711 |
1.4549 |
1.4662 |
| PP |
1.4612 |
1.4612 |
1.4612 |
1.4588 |
| S1 |
1.4425 |
1.4425 |
1.4497 |
1.4376 |
| S2 |
1.4326 |
1.4326 |
1.4471 |
|
| S3 |
1.4040 |
1.4139 |
1.4444 |
|
| S4 |
1.3754 |
1.3853 |
1.4366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5363 |
|
2.618 |
1.5056 |
|
1.618 |
1.4868 |
|
1.000 |
1.4752 |
|
0.618 |
1.4680 |
|
HIGH |
1.4564 |
|
0.618 |
1.4492 |
|
0.500 |
1.4470 |
|
0.382 |
1.4448 |
|
LOW |
1.4376 |
|
0.618 |
1.4260 |
|
1.000 |
1.4188 |
|
1.618 |
1.4072 |
|
2.618 |
1.3884 |
|
4.250 |
1.3577 |
|
|
| Fisher Pivots for day following 12-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4470 |
1.4499 |
| PP |
1.4460 |
1.4479 |
| S1 |
1.4449 |
1.4459 |
|