CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 08-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2016 |
08-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4639 |
1.4621 |
-0.0018 |
-0.1% |
1.4700 |
| High |
1.4639 |
1.4621 |
-0.0018 |
-0.1% |
1.4800 |
| Low |
1.4550 |
1.4514 |
-0.0036 |
-0.2% |
1.4514 |
| Close |
1.4622 |
1.4523 |
-0.0099 |
-0.7% |
1.4523 |
| Range |
0.0089 |
0.0107 |
0.0018 |
20.2% |
0.0286 |
| ATR |
0.0084 |
0.0086 |
0.0002 |
2.1% |
0.0000 |
| Volume |
34 |
28 |
-6 |
-17.6% |
246 |
|
| Daily Pivots for day following 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4874 |
1.4805 |
1.4582 |
|
| R3 |
1.4767 |
1.4698 |
1.4552 |
|
| R2 |
1.4660 |
1.4660 |
1.4543 |
|
| R1 |
1.4591 |
1.4591 |
1.4533 |
1.4572 |
| PP |
1.4553 |
1.4553 |
1.4553 |
1.4543 |
| S1 |
1.4484 |
1.4484 |
1.4513 |
1.4465 |
| S2 |
1.4446 |
1.4446 |
1.4503 |
|
| S3 |
1.4339 |
1.4377 |
1.4494 |
|
| S4 |
1.4232 |
1.4270 |
1.4464 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5470 |
1.5283 |
1.4680 |
|
| R3 |
1.5184 |
1.4997 |
1.4602 |
|
| R2 |
1.4898 |
1.4898 |
1.4575 |
|
| R1 |
1.4711 |
1.4711 |
1.4549 |
1.4662 |
| PP |
1.4612 |
1.4612 |
1.4612 |
1.4588 |
| S1 |
1.4425 |
1.4425 |
1.4497 |
1.4376 |
| S2 |
1.4326 |
1.4326 |
1.4471 |
|
| S3 |
1.4040 |
1.4139 |
1.4444 |
|
| S4 |
1.3754 |
1.3853 |
1.4366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5076 |
|
2.618 |
1.4901 |
|
1.618 |
1.4794 |
|
1.000 |
1.4728 |
|
0.618 |
1.4687 |
|
HIGH |
1.4621 |
|
0.618 |
1.4580 |
|
0.500 |
1.4568 |
|
0.382 |
1.4555 |
|
LOW |
1.4514 |
|
0.618 |
1.4448 |
|
1.000 |
1.4407 |
|
1.618 |
1.4341 |
|
2.618 |
1.4234 |
|
4.250 |
1.4059 |
|
|
| Fisher Pivots for day following 08-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4568 |
1.4587 |
| PP |
1.4553 |
1.4566 |
| S1 |
1.4538 |
1.4544 |
|