CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 07-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2016 |
07-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4648 |
1.4639 |
-0.0009 |
-0.1% |
1.4931 |
| High |
1.4660 |
1.4639 |
-0.0021 |
-0.1% |
1.4939 |
| Low |
1.4610 |
1.4550 |
-0.0060 |
-0.4% |
1.4739 |
| Close |
1.4634 |
1.4622 |
-0.0012 |
-0.1% |
1.4739 |
| Range |
0.0050 |
0.0089 |
0.0039 |
78.0% |
0.0200 |
| ATR |
0.0083 |
0.0084 |
0.0000 |
0.5% |
0.0000 |
| Volume |
16 |
34 |
18 |
112.5% |
130 |
|
| Daily Pivots for day following 07-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4871 |
1.4835 |
1.4671 |
|
| R3 |
1.4782 |
1.4746 |
1.4646 |
|
| R2 |
1.4693 |
1.4693 |
1.4638 |
|
| R1 |
1.4657 |
1.4657 |
1.4630 |
1.4631 |
| PP |
1.4604 |
1.4604 |
1.4604 |
1.4590 |
| S1 |
1.4568 |
1.4568 |
1.4614 |
1.4542 |
| S2 |
1.4515 |
1.4515 |
1.4606 |
|
| S3 |
1.4426 |
1.4479 |
1.4598 |
|
| S4 |
1.4337 |
1.4390 |
1.4573 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5406 |
1.5272 |
1.4849 |
|
| R3 |
1.5206 |
1.5072 |
1.4794 |
|
| R2 |
1.5006 |
1.5006 |
1.4776 |
|
| R1 |
1.4872 |
1.4872 |
1.4757 |
1.4839 |
| PP |
1.4806 |
1.4806 |
1.4806 |
1.4789 |
| S1 |
1.4672 |
1.4672 |
1.4721 |
1.4639 |
| S2 |
1.4606 |
1.4606 |
1.4702 |
|
| S3 |
1.4406 |
1.4472 |
1.4684 |
|
| S4 |
1.4206 |
1.4272 |
1.4629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5017 |
|
2.618 |
1.4872 |
|
1.618 |
1.4783 |
|
1.000 |
1.4728 |
|
0.618 |
1.4694 |
|
HIGH |
1.4639 |
|
0.618 |
1.4605 |
|
0.500 |
1.4595 |
|
0.382 |
1.4584 |
|
LOW |
1.4550 |
|
0.618 |
1.4495 |
|
1.000 |
1.4461 |
|
1.618 |
1.4406 |
|
2.618 |
1.4317 |
|
4.250 |
1.4172 |
|
|
| Fisher Pivots for day following 07-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4613 |
1.4634 |
| PP |
1.4604 |
1.4630 |
| S1 |
1.4595 |
1.4626 |
|