CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 04-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2015 |
04-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4821 |
1.4700 |
-0.0121 |
-0.8% |
1.4931 |
| High |
1.4831 |
1.4800 |
-0.0031 |
-0.2% |
1.4939 |
| Low |
1.4739 |
1.4673 |
-0.0066 |
-0.4% |
1.4739 |
| Close |
1.4739 |
1.4718 |
-0.0021 |
-0.1% |
1.4739 |
| Range |
0.0092 |
0.0127 |
0.0035 |
38.0% |
0.0200 |
| ATR |
0.0083 |
0.0086 |
0.0003 |
3.8% |
0.0000 |
| Volume |
43 |
92 |
49 |
114.0% |
130 |
|
| Daily Pivots for day following 04-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5111 |
1.5042 |
1.4788 |
|
| R3 |
1.4984 |
1.4915 |
1.4753 |
|
| R2 |
1.4857 |
1.4857 |
1.4741 |
|
| R1 |
1.4788 |
1.4788 |
1.4730 |
1.4823 |
| PP |
1.4730 |
1.4730 |
1.4730 |
1.4748 |
| S1 |
1.4661 |
1.4661 |
1.4706 |
1.4696 |
| S2 |
1.4603 |
1.4603 |
1.4695 |
|
| S3 |
1.4476 |
1.4534 |
1.4683 |
|
| S4 |
1.4349 |
1.4407 |
1.4648 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5406 |
1.5272 |
1.4849 |
|
| R3 |
1.5206 |
1.5072 |
1.4794 |
|
| R2 |
1.5006 |
1.5006 |
1.4776 |
|
| R1 |
1.4872 |
1.4872 |
1.4757 |
1.4839 |
| PP |
1.4806 |
1.4806 |
1.4806 |
1.4789 |
| S1 |
1.4672 |
1.4672 |
1.4721 |
1.4639 |
| S2 |
1.4606 |
1.4606 |
1.4702 |
|
| S3 |
1.4406 |
1.4472 |
1.4684 |
|
| S4 |
1.4206 |
1.4272 |
1.4629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5340 |
|
2.618 |
1.5132 |
|
1.618 |
1.5005 |
|
1.000 |
1.4927 |
|
0.618 |
1.4878 |
|
HIGH |
1.4800 |
|
0.618 |
1.4751 |
|
0.500 |
1.4737 |
|
0.382 |
1.4722 |
|
LOW |
1.4673 |
|
0.618 |
1.4595 |
|
1.000 |
1.4546 |
|
1.618 |
1.4468 |
|
2.618 |
1.4341 |
|
4.250 |
1.4133 |
|
|
| Fisher Pivots for day following 04-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4737 |
1.4759 |
| PP |
1.4730 |
1.4745 |
| S1 |
1.4724 |
1.4732 |
|