CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 31-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2015 |
31-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4824 |
1.4821 |
-0.0003 |
0.0% |
1.4909 |
| High |
1.4844 |
1.4831 |
-0.0013 |
-0.1% |
1.4950 |
| Low |
1.4803 |
1.4739 |
-0.0064 |
-0.4% |
1.4820 |
| Close |
1.4838 |
1.4739 |
-0.0099 |
-0.7% |
1.4937 |
| Range |
0.0041 |
0.0092 |
0.0051 |
124.4% |
0.0130 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.5% |
0.0000 |
| Volume |
17 |
43 |
26 |
152.9% |
185 |
|
| Daily Pivots for day following 31-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5046 |
1.4984 |
1.4790 |
|
| R3 |
1.4954 |
1.4892 |
1.4764 |
|
| R2 |
1.4862 |
1.4862 |
1.4756 |
|
| R1 |
1.4800 |
1.4800 |
1.4747 |
1.4785 |
| PP |
1.4770 |
1.4770 |
1.4770 |
1.4762 |
| S1 |
1.4708 |
1.4708 |
1.4731 |
1.4693 |
| S2 |
1.4678 |
1.4678 |
1.4722 |
|
| S3 |
1.4586 |
1.4616 |
1.4714 |
|
| S4 |
1.4494 |
1.4524 |
1.4688 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5292 |
1.5245 |
1.5009 |
|
| R3 |
1.5162 |
1.5115 |
1.4973 |
|
| R2 |
1.5032 |
1.5032 |
1.4961 |
|
| R1 |
1.4985 |
1.4985 |
1.4949 |
1.5009 |
| PP |
1.4902 |
1.4902 |
1.4902 |
1.4914 |
| S1 |
1.4855 |
1.4855 |
1.4925 |
1.4879 |
| S2 |
1.4772 |
1.4772 |
1.4913 |
|
| S3 |
1.4642 |
1.4725 |
1.4901 |
|
| S4 |
1.4512 |
1.4595 |
1.4866 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5222 |
|
2.618 |
1.5072 |
|
1.618 |
1.4980 |
|
1.000 |
1.4923 |
|
0.618 |
1.4888 |
|
HIGH |
1.4831 |
|
0.618 |
1.4796 |
|
0.500 |
1.4785 |
|
0.382 |
1.4774 |
|
LOW |
1.4739 |
|
0.618 |
1.4682 |
|
1.000 |
1.4647 |
|
1.618 |
1.4590 |
|
2.618 |
1.4498 |
|
4.250 |
1.4348 |
|
|
| Fisher Pivots for day following 31-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4785 |
1.4821 |
| PP |
1.4770 |
1.4793 |
| S1 |
1.4754 |
1.4766 |
|