CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 29-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2015 |
29-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4931 |
1.4901 |
-0.0030 |
-0.2% |
1.4909 |
| High |
1.4939 |
1.4902 |
-0.0037 |
-0.2% |
1.4950 |
| Low |
1.4887 |
1.4799 |
-0.0088 |
-0.6% |
1.4820 |
| Close |
1.4894 |
1.4837 |
-0.0057 |
-0.4% |
1.4937 |
| Range |
0.0052 |
0.0103 |
0.0051 |
98.1% |
0.0130 |
| ATR |
0.0084 |
0.0085 |
0.0001 |
1.7% |
0.0000 |
| Volume |
15 |
55 |
40 |
266.7% |
185 |
|
| Daily Pivots for day following 29-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5155 |
1.5099 |
1.4894 |
|
| R3 |
1.5052 |
1.4996 |
1.4865 |
|
| R2 |
1.4949 |
1.4949 |
1.4856 |
|
| R1 |
1.4893 |
1.4893 |
1.4846 |
1.4870 |
| PP |
1.4846 |
1.4846 |
1.4846 |
1.4834 |
| S1 |
1.4790 |
1.4790 |
1.4828 |
1.4767 |
| S2 |
1.4743 |
1.4743 |
1.4818 |
|
| S3 |
1.4640 |
1.4687 |
1.4809 |
|
| S4 |
1.4537 |
1.4584 |
1.4780 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5292 |
1.5245 |
1.5009 |
|
| R3 |
1.5162 |
1.5115 |
1.4973 |
|
| R2 |
1.5032 |
1.5032 |
1.4961 |
|
| R1 |
1.4985 |
1.4985 |
1.4949 |
1.5009 |
| PP |
1.4902 |
1.4902 |
1.4902 |
1.4914 |
| S1 |
1.4855 |
1.4855 |
1.4925 |
1.4879 |
| S2 |
1.4772 |
1.4772 |
1.4913 |
|
| S3 |
1.4642 |
1.4725 |
1.4901 |
|
| S4 |
1.4512 |
1.4595 |
1.4866 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5340 |
|
2.618 |
1.5172 |
|
1.618 |
1.5069 |
|
1.000 |
1.5005 |
|
0.618 |
1.4966 |
|
HIGH |
1.4902 |
|
0.618 |
1.4863 |
|
0.500 |
1.4851 |
|
0.382 |
1.4838 |
|
LOW |
1.4799 |
|
0.618 |
1.4735 |
|
1.000 |
1.4696 |
|
1.618 |
1.4632 |
|
2.618 |
1.4529 |
|
4.250 |
1.4361 |
|
|
| Fisher Pivots for day following 29-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4851 |
1.4875 |
| PP |
1.4846 |
1.4862 |
| S1 |
1.4842 |
1.4850 |
|