CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 23-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2015 |
23-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4903 |
1.4833 |
-0.0070 |
-0.5% |
1.5172 |
| High |
1.4913 |
1.4905 |
-0.0008 |
-0.1% |
1.5173 |
| Low |
1.4820 |
1.4833 |
0.0013 |
0.1% |
1.4881 |
| Close |
1.4823 |
1.4880 |
0.0057 |
0.4% |
1.4921 |
| Range |
0.0093 |
0.0072 |
-0.0021 |
-22.6% |
0.0292 |
| ATR |
0.0088 |
0.0087 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
25 |
47 |
22 |
88.0% |
289 |
|
| Daily Pivots for day following 23-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5089 |
1.5056 |
1.4920 |
|
| R3 |
1.5017 |
1.4984 |
1.4900 |
|
| R2 |
1.4945 |
1.4945 |
1.4893 |
|
| R1 |
1.4912 |
1.4912 |
1.4887 |
1.4929 |
| PP |
1.4873 |
1.4873 |
1.4873 |
1.4881 |
| S1 |
1.4840 |
1.4840 |
1.4873 |
1.4857 |
| S2 |
1.4801 |
1.4801 |
1.4867 |
|
| S3 |
1.4729 |
1.4768 |
1.4860 |
|
| S4 |
1.4657 |
1.4696 |
1.4840 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5868 |
1.5686 |
1.5082 |
|
| R3 |
1.5576 |
1.5394 |
1.5001 |
|
| R2 |
1.5284 |
1.5284 |
1.4975 |
|
| R1 |
1.5102 |
1.5102 |
1.4948 |
1.5047 |
| PP |
1.4992 |
1.4992 |
1.4992 |
1.4964 |
| S1 |
1.4810 |
1.4810 |
1.4894 |
1.4755 |
| S2 |
1.4700 |
1.4700 |
1.4867 |
|
| S3 |
1.4408 |
1.4518 |
1.4841 |
|
| S4 |
1.4116 |
1.4226 |
1.4760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5211 |
|
2.618 |
1.5093 |
|
1.618 |
1.5021 |
|
1.000 |
1.4977 |
|
0.618 |
1.4949 |
|
HIGH |
1.4905 |
|
0.618 |
1.4877 |
|
0.500 |
1.4869 |
|
0.382 |
1.4861 |
|
LOW |
1.4833 |
|
0.618 |
1.4789 |
|
1.000 |
1.4761 |
|
1.618 |
1.4717 |
|
2.618 |
1.4645 |
|
4.250 |
1.4527 |
|
|
| Fisher Pivots for day following 23-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4876 |
1.4876 |
| PP |
1.4873 |
1.4873 |
| S1 |
1.4869 |
1.4869 |
|