CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 22-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2015 |
22-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4909 |
1.4903 |
-0.0006 |
0.0% |
1.5172 |
| High |
1.4918 |
1.4913 |
-0.0005 |
0.0% |
1.5173 |
| Low |
1.4891 |
1.4820 |
-0.0071 |
-0.5% |
1.4881 |
| Close |
1.4895 |
1.4823 |
-0.0072 |
-0.5% |
1.4921 |
| Range |
0.0027 |
0.0093 |
0.0066 |
244.4% |
0.0292 |
| ATR |
0.0087 |
0.0088 |
0.0000 |
0.5% |
0.0000 |
| Volume |
103 |
25 |
-78 |
-75.7% |
289 |
|
| Daily Pivots for day following 22-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5131 |
1.5070 |
1.4874 |
|
| R3 |
1.5038 |
1.4977 |
1.4849 |
|
| R2 |
1.4945 |
1.4945 |
1.4840 |
|
| R1 |
1.4884 |
1.4884 |
1.4832 |
1.4868 |
| PP |
1.4852 |
1.4852 |
1.4852 |
1.4844 |
| S1 |
1.4791 |
1.4791 |
1.4814 |
1.4775 |
| S2 |
1.4759 |
1.4759 |
1.4806 |
|
| S3 |
1.4666 |
1.4698 |
1.4797 |
|
| S4 |
1.4573 |
1.4605 |
1.4772 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5868 |
1.5686 |
1.5082 |
|
| R3 |
1.5576 |
1.5394 |
1.5001 |
|
| R2 |
1.5284 |
1.5284 |
1.4975 |
|
| R1 |
1.5102 |
1.5102 |
1.4948 |
1.5047 |
| PP |
1.4992 |
1.4992 |
1.4992 |
1.4964 |
| S1 |
1.4810 |
1.4810 |
1.4894 |
1.4755 |
| S2 |
1.4700 |
1.4700 |
1.4867 |
|
| S3 |
1.4408 |
1.4518 |
1.4841 |
|
| S4 |
1.4116 |
1.4226 |
1.4760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5308 |
|
2.618 |
1.5156 |
|
1.618 |
1.5063 |
|
1.000 |
1.5006 |
|
0.618 |
1.4970 |
|
HIGH |
1.4913 |
|
0.618 |
1.4877 |
|
0.500 |
1.4867 |
|
0.382 |
1.4856 |
|
LOW |
1.4820 |
|
0.618 |
1.4763 |
|
1.000 |
1.4727 |
|
1.618 |
1.4670 |
|
2.618 |
1.4577 |
|
4.250 |
1.4425 |
|
|
| Fisher Pivots for day following 22-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4867 |
1.4887 |
| PP |
1.4852 |
1.4866 |
| S1 |
1.4838 |
1.4844 |
|