CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 21-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2015 |
21-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4913 |
1.4909 |
-0.0004 |
0.0% |
1.5172 |
| High |
1.4954 |
1.4918 |
-0.0036 |
-0.2% |
1.5173 |
| Low |
1.4908 |
1.4891 |
-0.0017 |
-0.1% |
1.4881 |
| Close |
1.4921 |
1.4895 |
-0.0026 |
-0.2% |
1.4921 |
| Range |
0.0046 |
0.0027 |
-0.0019 |
-41.3% |
0.0292 |
| ATR |
0.0092 |
0.0087 |
-0.0004 |
-4.8% |
0.0000 |
| Volume |
35 |
103 |
68 |
194.3% |
289 |
|
| Daily Pivots for day following 21-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4982 |
1.4966 |
1.4910 |
|
| R3 |
1.4955 |
1.4939 |
1.4902 |
|
| R2 |
1.4928 |
1.4928 |
1.4900 |
|
| R1 |
1.4912 |
1.4912 |
1.4897 |
1.4907 |
| PP |
1.4901 |
1.4901 |
1.4901 |
1.4899 |
| S1 |
1.4885 |
1.4885 |
1.4893 |
1.4880 |
| S2 |
1.4874 |
1.4874 |
1.4890 |
|
| S3 |
1.4847 |
1.4858 |
1.4888 |
|
| S4 |
1.4820 |
1.4831 |
1.4880 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5868 |
1.5686 |
1.5082 |
|
| R3 |
1.5576 |
1.5394 |
1.5001 |
|
| R2 |
1.5284 |
1.5284 |
1.4975 |
|
| R1 |
1.5102 |
1.5102 |
1.4948 |
1.5047 |
| PP |
1.4992 |
1.4992 |
1.4992 |
1.4964 |
| S1 |
1.4810 |
1.4810 |
1.4894 |
1.4755 |
| S2 |
1.4700 |
1.4700 |
1.4867 |
|
| S3 |
1.4408 |
1.4518 |
1.4841 |
|
| S4 |
1.4116 |
1.4226 |
1.4760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5033 |
|
2.618 |
1.4989 |
|
1.618 |
1.4962 |
|
1.000 |
1.4945 |
|
0.618 |
1.4935 |
|
HIGH |
1.4918 |
|
0.618 |
1.4908 |
|
0.500 |
1.4905 |
|
0.382 |
1.4901 |
|
LOW |
1.4891 |
|
0.618 |
1.4874 |
|
1.000 |
1.4864 |
|
1.618 |
1.4847 |
|
2.618 |
1.4820 |
|
4.250 |
1.4776 |
|
|
| Fisher Pivots for day following 21-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4905 |
1.4930 |
| PP |
1.4901 |
1.4918 |
| S1 |
1.4898 |
1.4907 |
|