CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4941 |
1.4913 |
-0.0028 |
-0.2% |
1.5172 |
| High |
1.4978 |
1.4954 |
-0.0024 |
-0.2% |
1.5173 |
| Low |
1.4881 |
1.4908 |
0.0027 |
0.2% |
1.4881 |
| Close |
1.4894 |
1.4921 |
0.0027 |
0.2% |
1.4921 |
| Range |
0.0097 |
0.0046 |
-0.0051 |
-52.6% |
0.0292 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
101 |
35 |
-66 |
-65.3% |
289 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5066 |
1.5039 |
1.4946 |
|
| R3 |
1.5020 |
1.4993 |
1.4934 |
|
| R2 |
1.4974 |
1.4974 |
1.4929 |
|
| R1 |
1.4947 |
1.4947 |
1.4925 |
1.4961 |
| PP |
1.4928 |
1.4928 |
1.4928 |
1.4934 |
| S1 |
1.4901 |
1.4901 |
1.4917 |
1.4915 |
| S2 |
1.4882 |
1.4882 |
1.4913 |
|
| S3 |
1.4836 |
1.4855 |
1.4908 |
|
| S4 |
1.4790 |
1.4809 |
1.4896 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5868 |
1.5686 |
1.5082 |
|
| R3 |
1.5576 |
1.5394 |
1.5001 |
|
| R2 |
1.5284 |
1.5284 |
1.4975 |
|
| R1 |
1.5102 |
1.5102 |
1.4948 |
1.5047 |
| PP |
1.4992 |
1.4992 |
1.4992 |
1.4964 |
| S1 |
1.4810 |
1.4810 |
1.4894 |
1.4755 |
| S2 |
1.4700 |
1.4700 |
1.4867 |
|
| S3 |
1.4408 |
1.4518 |
1.4841 |
|
| S4 |
1.4116 |
1.4226 |
1.4760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5150 |
|
2.618 |
1.5074 |
|
1.618 |
1.5028 |
|
1.000 |
1.5000 |
|
0.618 |
1.4982 |
|
HIGH |
1.4954 |
|
0.618 |
1.4936 |
|
0.500 |
1.4931 |
|
0.382 |
1.4926 |
|
LOW |
1.4908 |
|
0.618 |
1.4880 |
|
1.000 |
1.4862 |
|
1.618 |
1.4834 |
|
2.618 |
1.4788 |
|
4.250 |
1.4713 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4931 |
1.4976 |
| PP |
1.4928 |
1.4958 |
| S1 |
1.4924 |
1.4939 |
|