CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5150 |
1.5025 |
-0.0125 |
-0.8% |
1.5065 |
| High |
1.5163 |
1.5071 |
-0.0092 |
-0.6% |
1.5233 |
| Low |
1.5042 |
1.4995 |
-0.0047 |
-0.3% |
1.4988 |
| Close |
1.5047 |
1.5071 |
0.0024 |
0.2% |
1.5233 |
| Range |
0.0121 |
0.0076 |
-0.0045 |
-37.2% |
0.0245 |
| ATR |
0.0087 |
0.0087 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
78 |
50 |
-28 |
-35.9% |
139 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5274 |
1.5248 |
1.5113 |
|
| R3 |
1.5198 |
1.5172 |
1.5092 |
|
| R2 |
1.5122 |
1.5122 |
1.5085 |
|
| R1 |
1.5096 |
1.5096 |
1.5078 |
1.5109 |
| PP |
1.5046 |
1.5046 |
1.5046 |
1.5052 |
| S1 |
1.5020 |
1.5020 |
1.5064 |
1.5033 |
| S2 |
1.4970 |
1.4970 |
1.5057 |
|
| S3 |
1.4894 |
1.4944 |
1.5050 |
|
| S4 |
1.4818 |
1.4868 |
1.5029 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5886 |
1.5805 |
1.5368 |
|
| R3 |
1.5641 |
1.5560 |
1.5300 |
|
| R2 |
1.5396 |
1.5396 |
1.5278 |
|
| R1 |
1.5315 |
1.5315 |
1.5255 |
1.5356 |
| PP |
1.5151 |
1.5151 |
1.5151 |
1.5172 |
| S1 |
1.5070 |
1.5070 |
1.5211 |
1.5111 |
| S2 |
1.4906 |
1.4906 |
1.5188 |
|
| S3 |
1.4661 |
1.4825 |
1.5166 |
|
| S4 |
1.4416 |
1.4580 |
1.5098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5394 |
|
2.618 |
1.5270 |
|
1.618 |
1.5194 |
|
1.000 |
1.5147 |
|
0.618 |
1.5118 |
|
HIGH |
1.5071 |
|
0.618 |
1.5042 |
|
0.500 |
1.5033 |
|
0.382 |
1.5024 |
|
LOW |
1.4995 |
|
0.618 |
1.4948 |
|
1.000 |
1.4919 |
|
1.618 |
1.4872 |
|
2.618 |
1.4796 |
|
4.250 |
1.4672 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5058 |
1.5084 |
| PP |
1.5046 |
1.5080 |
| S1 |
1.5033 |
1.5075 |
|