CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5002 |
1.5085 |
0.0083 |
0.6% |
1.5033 |
| High |
1.5005 |
1.5170 |
0.0165 |
1.1% |
1.5155 |
| Low |
1.4988 |
1.5085 |
0.0097 |
0.6% |
1.4933 |
| Close |
1.4999 |
1.5168 |
0.0169 |
1.1% |
1.5105 |
| Range |
0.0017 |
0.0085 |
0.0068 |
400.0% |
0.0222 |
| ATR |
0.0082 |
0.0088 |
0.0006 |
7.8% |
0.0000 |
| Volume |
14 |
2 |
-12 |
-85.7% |
71 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5396 |
1.5367 |
1.5215 |
|
| R3 |
1.5311 |
1.5282 |
1.5191 |
|
| R2 |
1.5226 |
1.5226 |
1.5184 |
|
| R1 |
1.5197 |
1.5197 |
1.5176 |
1.5212 |
| PP |
1.5141 |
1.5141 |
1.5141 |
1.5148 |
| S1 |
1.5112 |
1.5112 |
1.5160 |
1.5127 |
| S2 |
1.5056 |
1.5056 |
1.5152 |
|
| S3 |
1.4971 |
1.5027 |
1.5145 |
|
| S4 |
1.4886 |
1.4942 |
1.5121 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5730 |
1.5640 |
1.5227 |
|
| R3 |
1.5508 |
1.5418 |
1.5166 |
|
| R2 |
1.5286 |
1.5286 |
1.5146 |
|
| R1 |
1.5196 |
1.5196 |
1.5125 |
1.5241 |
| PP |
1.5064 |
1.5064 |
1.5064 |
1.5087 |
| S1 |
1.4974 |
1.4974 |
1.5085 |
1.5019 |
| S2 |
1.4842 |
1.4842 |
1.5064 |
|
| S3 |
1.4620 |
1.4752 |
1.5044 |
|
| S4 |
1.4398 |
1.4530 |
1.4983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5531 |
|
2.618 |
1.5393 |
|
1.618 |
1.5308 |
|
1.000 |
1.5255 |
|
0.618 |
1.5223 |
|
HIGH |
1.5170 |
|
0.618 |
1.5138 |
|
0.500 |
1.5128 |
|
0.382 |
1.5117 |
|
LOW |
1.5085 |
|
0.618 |
1.5032 |
|
1.000 |
1.5000 |
|
1.618 |
1.4947 |
|
2.618 |
1.4862 |
|
4.250 |
1.4724 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5155 |
1.5138 |
| PP |
1.5141 |
1.5109 |
| S1 |
1.5128 |
1.5079 |
|