CME British Pound Future June 2016
Trading Metrics calculated at close of trading on 04-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
1.4941 |
1.5132 |
0.0191 |
1.3% |
1.5033 |
High |
1.5155 |
1.5135 |
-0.0020 |
-0.1% |
1.5155 |
Low |
1.4941 |
1.5105 |
0.0164 |
1.1% |
1.4933 |
Close |
1.5155 |
1.5105 |
-0.0050 |
-0.3% |
1.5105 |
Range |
0.0214 |
0.0030 |
-0.0184 |
-86.0% |
0.0222 |
ATR |
0.0088 |
0.0085 |
-0.0003 |
-3.1% |
0.0000 |
Volume |
39 |
9 |
-30 |
-76.9% |
71 |
|
Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5205 |
1.5185 |
1.5122 |
|
R3 |
1.5175 |
1.5155 |
1.5113 |
|
R2 |
1.5145 |
1.5145 |
1.5111 |
|
R1 |
1.5125 |
1.5125 |
1.5108 |
1.5120 |
PP |
1.5115 |
1.5115 |
1.5115 |
1.5113 |
S1 |
1.5095 |
1.5095 |
1.5102 |
1.5090 |
S2 |
1.5085 |
1.5085 |
1.5100 |
|
S3 |
1.5055 |
1.5065 |
1.5097 |
|
S4 |
1.5025 |
1.5035 |
1.5089 |
|
|
Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5730 |
1.5640 |
1.5227 |
|
R3 |
1.5508 |
1.5418 |
1.5166 |
|
R2 |
1.5286 |
1.5286 |
1.5146 |
|
R1 |
1.5196 |
1.5196 |
1.5125 |
1.5241 |
PP |
1.5064 |
1.5064 |
1.5064 |
1.5087 |
S1 |
1.4974 |
1.4974 |
1.5085 |
1.5019 |
S2 |
1.4842 |
1.4842 |
1.5064 |
|
S3 |
1.4620 |
1.4752 |
1.5044 |
|
S4 |
1.4398 |
1.4530 |
1.4983 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5263 |
2.618 |
1.5214 |
1.618 |
1.5184 |
1.000 |
1.5165 |
0.618 |
1.5154 |
HIGH |
1.5135 |
0.618 |
1.5124 |
0.500 |
1.5120 |
0.382 |
1.5116 |
LOW |
1.5105 |
0.618 |
1.5086 |
1.000 |
1.5075 |
1.618 |
1.5056 |
2.618 |
1.5026 |
4.250 |
1.4978 |
|
|
Fisher Pivots for day following 04-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5120 |
1.5085 |
PP |
1.5115 |
1.5064 |
S1 |
1.5110 |
1.5044 |
|