CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 1.5065 1.4941 -0.0124 -0.8% 1.5160
High 1.5065 1.5155 0.0090 0.6% 1.5160
Low 1.4933 1.4941 0.0008 0.1% 1.5054
Close 1.4943 1.5155 0.0212 1.4% 1.5054
Range 0.0132 0.0214 0.0082 62.1% 0.0106
ATR 0.0078 0.0088 0.0010 12.4% 0.0000
Volume 19 39 20 105.3% 9
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5726 1.5654 1.5273
R3 1.5512 1.5440 1.5214
R2 1.5298 1.5298 1.5194
R1 1.5226 1.5226 1.5175 1.5262
PP 1.5084 1.5084 1.5084 1.5102
S1 1.5012 1.5012 1.5135 1.5048
S2 1.4870 1.4870 1.5116
S3 1.4656 1.4798 1.5096
S4 1.4442 1.4584 1.5037
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.5407 1.5337 1.5112
R3 1.5301 1.5231 1.5083
R2 1.5195 1.5195 1.5073
R1 1.5125 1.5125 1.5064 1.5107
PP 1.5089 1.5089 1.5089 1.5081
S1 1.5019 1.5019 1.5044 1.5001
S2 1.4983 1.4983 1.5035
S3 1.4877 1.4913 1.5025
S4 1.4771 1.4807 1.4996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5155 1.4933 0.0222 1.5% 0.0078 0.5% 100% True False 12
10 1.5326 1.4933 0.0393 2.6% 0.0062 0.4% 56% False False 7
20 1.5391 1.4933 0.0458 3.0% 0.0067 0.4% 48% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.6065
2.618 1.5715
1.618 1.5501
1.000 1.5369
0.618 1.5287
HIGH 1.5155
0.618 1.5073
0.500 1.5048
0.382 1.5023
LOW 1.4941
0.618 1.4809
1.000 1.4727
1.618 1.4595
2.618 1.4381
4.250 1.4032
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 1.5119 1.5118
PP 1.5084 1.5081
S1 1.5048 1.5044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.