CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 02-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5096 |
1.5065 |
-0.0031 |
-0.2% |
1.5160 |
| High |
1.5096 |
1.5065 |
-0.0031 |
-0.2% |
1.5160 |
| Low |
1.5086 |
1.4933 |
-0.0153 |
-1.0% |
1.5054 |
| Close |
1.5086 |
1.4943 |
-0.0143 |
-0.9% |
1.5054 |
| Range |
0.0010 |
0.0132 |
0.0122 |
1,220.0% |
0.0106 |
| ATR |
0.0072 |
0.0078 |
0.0006 |
7.9% |
0.0000 |
| Volume |
2 |
19 |
17 |
850.0% |
9 |
|
| Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5376 |
1.5292 |
1.5016 |
|
| R3 |
1.5244 |
1.5160 |
1.4979 |
|
| R2 |
1.5112 |
1.5112 |
1.4967 |
|
| R1 |
1.5028 |
1.5028 |
1.4955 |
1.5004 |
| PP |
1.4980 |
1.4980 |
1.4980 |
1.4969 |
| S1 |
1.4896 |
1.4896 |
1.4931 |
1.4872 |
| S2 |
1.4848 |
1.4848 |
1.4919 |
|
| S3 |
1.4716 |
1.4764 |
1.4907 |
|
| S4 |
1.4584 |
1.4632 |
1.4870 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5407 |
1.5337 |
1.5112 |
|
| R3 |
1.5301 |
1.5231 |
1.5083 |
|
| R2 |
1.5195 |
1.5195 |
1.5073 |
|
| R1 |
1.5125 |
1.5125 |
1.5064 |
1.5107 |
| PP |
1.5089 |
1.5089 |
1.5089 |
1.5081 |
| S1 |
1.5019 |
1.5019 |
1.5044 |
1.5001 |
| S2 |
1.4983 |
1.4983 |
1.5035 |
|
| S3 |
1.4877 |
1.4913 |
1.5025 |
|
| S4 |
1.4771 |
1.4807 |
1.4996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5626 |
|
2.618 |
1.5411 |
|
1.618 |
1.5279 |
|
1.000 |
1.5197 |
|
0.618 |
1.5147 |
|
HIGH |
1.5065 |
|
0.618 |
1.5015 |
|
0.500 |
1.4999 |
|
0.382 |
1.4983 |
|
LOW |
1.4933 |
|
0.618 |
1.4851 |
|
1.000 |
1.4801 |
|
1.618 |
1.4719 |
|
2.618 |
1.4587 |
|
4.250 |
1.4372 |
|
|
| Fisher Pivots for day following 02-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4999 |
1.5015 |
| PP |
1.4980 |
1.4991 |
| S1 |
1.4962 |
1.4967 |
|