CME British Pound Future June 2016
Trading Metrics calculated at close of trading on 27-Nov-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2015 |
27-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
1.5073 |
1.5054 |
-0.0019 |
-0.1% |
1.5160 |
High |
1.5142 |
1.5054 |
-0.0088 |
-0.6% |
1.5160 |
Low |
1.5073 |
1.5054 |
-0.0019 |
-0.1% |
1.5054 |
Close |
1.5133 |
1.5054 |
-0.0079 |
-0.5% |
1.5054 |
Range |
0.0069 |
0.0000 |
-0.0069 |
-100.0% |
0.0106 |
ATR |
0.0079 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
Volume |
6 |
0 |
-6 |
-100.0% |
9 |
|
Daily Pivots for day following 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5054 |
1.5054 |
1.5054 |
|
R3 |
1.5054 |
1.5054 |
1.5054 |
|
R2 |
1.5054 |
1.5054 |
1.5054 |
|
R1 |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
PP |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
S1 |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
S2 |
1.5054 |
1.5054 |
1.5054 |
|
S3 |
1.5054 |
1.5054 |
1.5054 |
|
S4 |
1.5054 |
1.5054 |
1.5054 |
|
|
Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5407 |
1.5337 |
1.5112 |
|
R3 |
1.5301 |
1.5231 |
1.5083 |
|
R2 |
1.5195 |
1.5195 |
1.5073 |
|
R1 |
1.5125 |
1.5125 |
1.5064 |
1.5107 |
PP |
1.5089 |
1.5089 |
1.5089 |
1.5081 |
S1 |
1.5019 |
1.5019 |
1.5044 |
1.5001 |
S2 |
1.4983 |
1.4983 |
1.5035 |
|
S3 |
1.4877 |
1.4913 |
1.5025 |
|
S4 |
1.4771 |
1.4807 |
1.4996 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5054 |
2.618 |
1.5054 |
1.618 |
1.5054 |
1.000 |
1.5054 |
0.618 |
1.5054 |
HIGH |
1.5054 |
0.618 |
1.5054 |
0.500 |
1.5054 |
0.382 |
1.5054 |
LOW |
1.5054 |
0.618 |
1.5054 |
1.000 |
1.5054 |
1.618 |
1.5054 |
2.618 |
1.5054 |
4.250 |
1.5054 |
|
|
Fisher Pivots for day following 27-Nov-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5054 |
1.5098 |
PP |
1.5054 |
1.5083 |
S1 |
1.5054 |
1.5069 |
|