CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 23-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2015 |
23-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5235 |
1.5160 |
-0.0075 |
-0.5% |
1.5205 |
| High |
1.5235 |
1.5160 |
-0.0075 |
-0.5% |
1.5326 |
| Low |
1.5198 |
1.5123 |
-0.0075 |
-0.5% |
1.5161 |
| Close |
1.5198 |
1.5123 |
-0.0075 |
-0.5% |
1.5198 |
| Range |
0.0037 |
0.0037 |
0.0000 |
0.0% |
0.0165 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
75 |
|
| Daily Pivots for day following 23-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5246 |
1.5222 |
1.5143 |
|
| R3 |
1.5209 |
1.5185 |
1.5133 |
|
| R2 |
1.5172 |
1.5172 |
1.5130 |
|
| R1 |
1.5148 |
1.5148 |
1.5126 |
1.5142 |
| PP |
1.5135 |
1.5135 |
1.5135 |
1.5132 |
| S1 |
1.5111 |
1.5111 |
1.5120 |
1.5105 |
| S2 |
1.5098 |
1.5098 |
1.5116 |
|
| S3 |
1.5061 |
1.5074 |
1.5113 |
|
| S4 |
1.5024 |
1.5037 |
1.5103 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5723 |
1.5626 |
1.5289 |
|
| R3 |
1.5558 |
1.5461 |
1.5243 |
|
| R2 |
1.5393 |
1.5393 |
1.5228 |
|
| R1 |
1.5296 |
1.5296 |
1.5213 |
1.5262 |
| PP |
1.5228 |
1.5228 |
1.5228 |
1.5212 |
| S1 |
1.5131 |
1.5131 |
1.5183 |
1.5097 |
| S2 |
1.5063 |
1.5063 |
1.5168 |
|
| S3 |
1.4898 |
1.4966 |
1.5153 |
|
| S4 |
1.4733 |
1.4801 |
1.5107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5317 |
|
2.618 |
1.5257 |
|
1.618 |
1.5220 |
|
1.000 |
1.5197 |
|
0.618 |
1.5183 |
|
HIGH |
1.5160 |
|
0.618 |
1.5146 |
|
0.500 |
1.5142 |
|
0.382 |
1.5137 |
|
LOW |
1.5123 |
|
0.618 |
1.5100 |
|
1.000 |
1.5086 |
|
1.618 |
1.5063 |
|
2.618 |
1.5026 |
|
4.250 |
1.4966 |
|
|
| Fisher Pivots for day following 23-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5142 |
1.5225 |
| PP |
1.5135 |
1.5191 |
| S1 |
1.5129 |
1.5157 |
|