CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5261 |
1.5235 |
-0.0026 |
-0.2% |
1.5205 |
| High |
1.5326 |
1.5235 |
-0.0091 |
-0.6% |
1.5326 |
| Low |
1.5261 |
1.5198 |
-0.0063 |
-0.4% |
1.5161 |
| Close |
1.5300 |
1.5198 |
-0.0102 |
-0.7% |
1.5198 |
| Range |
0.0065 |
0.0037 |
-0.0028 |
-43.1% |
0.0165 |
| ATR |
0.0081 |
0.0083 |
0.0001 |
1.8% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
75 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5321 |
1.5297 |
1.5218 |
|
| R3 |
1.5284 |
1.5260 |
1.5208 |
|
| R2 |
1.5247 |
1.5247 |
1.5205 |
|
| R1 |
1.5223 |
1.5223 |
1.5201 |
1.5217 |
| PP |
1.5210 |
1.5210 |
1.5210 |
1.5207 |
| S1 |
1.5186 |
1.5186 |
1.5195 |
1.5180 |
| S2 |
1.5173 |
1.5173 |
1.5191 |
|
| S3 |
1.5136 |
1.5149 |
1.5188 |
|
| S4 |
1.5099 |
1.5112 |
1.5178 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5723 |
1.5626 |
1.5289 |
|
| R3 |
1.5558 |
1.5461 |
1.5243 |
|
| R2 |
1.5393 |
1.5393 |
1.5228 |
|
| R1 |
1.5296 |
1.5296 |
1.5213 |
1.5262 |
| PP |
1.5228 |
1.5228 |
1.5228 |
1.5212 |
| S1 |
1.5131 |
1.5131 |
1.5183 |
1.5097 |
| S2 |
1.5063 |
1.5063 |
1.5168 |
|
| S3 |
1.4898 |
1.4966 |
1.5153 |
|
| S4 |
1.4733 |
1.4801 |
1.5107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5392 |
|
2.618 |
1.5332 |
|
1.618 |
1.5295 |
|
1.000 |
1.5272 |
|
0.618 |
1.5258 |
|
HIGH |
1.5235 |
|
0.618 |
1.5221 |
|
0.500 |
1.5217 |
|
0.382 |
1.5212 |
|
LOW |
1.5198 |
|
0.618 |
1.5175 |
|
1.000 |
1.5161 |
|
1.618 |
1.5138 |
|
2.618 |
1.5101 |
|
4.250 |
1.5041 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5217 |
1.5261 |
| PP |
1.5210 |
1.5240 |
| S1 |
1.5204 |
1.5219 |
|