CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5220 |
1.5205 |
-0.0015 |
-0.1% |
1.5120 |
| High |
1.5237 |
1.5205 |
-0.0032 |
-0.2% |
1.5251 |
| Low |
1.5208 |
1.5188 |
-0.0020 |
-0.1% |
1.5103 |
| Close |
1.5234 |
1.5202 |
-0.0032 |
-0.2% |
1.5234 |
| Range |
0.0029 |
0.0017 |
-0.0012 |
-41.4% |
0.0148 |
| ATR |
|
|
|
|
|
| Volume |
12 |
40 |
28 |
233.3% |
50 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5249 |
1.5243 |
1.5211 |
|
| R3 |
1.5232 |
1.5226 |
1.5207 |
|
| R2 |
1.5215 |
1.5215 |
1.5205 |
|
| R1 |
1.5209 |
1.5209 |
1.5204 |
1.5204 |
| PP |
1.5198 |
1.5198 |
1.5198 |
1.5196 |
| S1 |
1.5192 |
1.5192 |
1.5200 |
1.5187 |
| S2 |
1.5181 |
1.5181 |
1.5199 |
|
| S3 |
1.5164 |
1.5175 |
1.5197 |
|
| S4 |
1.5147 |
1.5158 |
1.5193 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5640 |
1.5585 |
1.5315 |
|
| R3 |
1.5492 |
1.5437 |
1.5275 |
|
| R2 |
1.5344 |
1.5344 |
1.5261 |
|
| R1 |
1.5289 |
1.5289 |
1.5248 |
1.5317 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5210 |
| S1 |
1.5141 |
1.5141 |
1.5220 |
1.5169 |
| S2 |
1.5048 |
1.5048 |
1.5207 |
|
| S3 |
1.4900 |
1.4993 |
1.5193 |
|
| S4 |
1.4752 |
1.4845 |
1.5153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5277 |
|
2.618 |
1.5250 |
|
1.618 |
1.5233 |
|
1.000 |
1.5222 |
|
0.618 |
1.5216 |
|
HIGH |
1.5205 |
|
0.618 |
1.5199 |
|
0.500 |
1.5197 |
|
0.382 |
1.5194 |
|
LOW |
1.5188 |
|
0.618 |
1.5177 |
|
1.000 |
1.5171 |
|
1.618 |
1.5160 |
|
2.618 |
1.5143 |
|
4.250 |
1.5116 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5200 |
1.5218 |
| PP |
1.5198 |
1.5213 |
| S1 |
1.5197 |
1.5207 |
|