CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5153 |
1.5225 |
0.0072 |
0.5% |
1.5455 |
| High |
1.5225 |
1.5251 |
0.0026 |
0.2% |
1.5463 |
| Low |
1.5153 |
1.5185 |
0.0032 |
0.2% |
1.5029 |
| Close |
1.5205 |
1.5225 |
0.0020 |
0.1% |
1.5042 |
| Range |
0.0072 |
0.0066 |
-0.0006 |
-8.3% |
0.0434 |
| ATR |
|
|
|
|
|
| Volume |
11 |
16 |
5 |
45.5% |
115 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5418 |
1.5388 |
1.5261 |
|
| R3 |
1.5352 |
1.5322 |
1.5243 |
|
| R2 |
1.5286 |
1.5286 |
1.5237 |
|
| R1 |
1.5256 |
1.5256 |
1.5231 |
1.5258 |
| PP |
1.5220 |
1.5220 |
1.5220 |
1.5222 |
| S1 |
1.5190 |
1.5190 |
1.5219 |
1.5192 |
| S2 |
1.5154 |
1.5154 |
1.5213 |
|
| S3 |
1.5088 |
1.5124 |
1.5207 |
|
| S4 |
1.5022 |
1.5058 |
1.5189 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6480 |
1.6195 |
1.5281 |
|
| R3 |
1.6046 |
1.5761 |
1.5161 |
|
| R2 |
1.5612 |
1.5612 |
1.5122 |
|
| R1 |
1.5327 |
1.5327 |
1.5082 |
1.5253 |
| PP |
1.5178 |
1.5178 |
1.5178 |
1.5141 |
| S1 |
1.4893 |
1.4893 |
1.5002 |
1.4819 |
| S2 |
1.4744 |
1.4744 |
1.4962 |
|
| S3 |
1.4310 |
1.4459 |
1.4923 |
|
| S4 |
1.3876 |
1.4025 |
1.4803 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5532 |
|
2.618 |
1.5424 |
|
1.618 |
1.5358 |
|
1.000 |
1.5317 |
|
0.618 |
1.5292 |
|
HIGH |
1.5251 |
|
0.618 |
1.5226 |
|
0.500 |
1.5218 |
|
0.382 |
1.5210 |
|
LOW |
1.5185 |
|
0.618 |
1.5144 |
|
1.000 |
1.5119 |
|
1.618 |
1.5078 |
|
2.618 |
1.5012 |
|
4.250 |
1.4905 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5223 |
1.5209 |
| PP |
1.5220 |
1.5193 |
| S1 |
1.5218 |
1.5177 |
|