CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary Previous Current 10-Jun-2016 13-Jun-2016 Change Change % Previous Week Open 0.7435 0.7374 -0.0061 -0.8% 0.7364 High 0.7438 0.7411 -0.0027 -0.4% 0.7504 Low 0.7371 0.7363 -0.0008 -0.1% 0.7313 Close 0.7378 0.7400 0.0022 0.3% 0.7378 Range 0.0067 0.0048 -0.0019 -28.4% 0.0191 ATR 0.0084 0.0081 -0.0003 -3.0% 0.0000 Volume 24,993 3,474 -21,519 -86.1% 454,612
Daily Pivots for day following 13-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7535 0.7516 0.7426 R3 0.7487 0.7468 0.7413 R2 0.7439 0.7439 0.7409 R1 0.7420 0.7420 0.7404 0.7430 PP 0.7391 0.7391 0.7391 0.7396 S1 0.7372 0.7372 0.7396 0.7382 S2 0.7343 0.7343 0.7391 S3 0.7295 0.7324 0.7387 S4 0.7247 0.7276 0.7374	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7971 0.7866 0.7483 R3 0.7780 0.7675 0.7431 R2 0.7589 0.7589 0.7413 R1 0.7484 0.7484 0.7396 0.7537 PP 0.7398 0.7398 0.7398 0.7425 S1 0.7293 0.7293 0.7360 0.7346 S2 0.7207 0.7207 0.7343 S3 0.7016 0.7102 0.7325 S4 0.6825 0.6911 0.7273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7358 0.0146 2.0% 0.0071 1.0% 29% False False 70,914 10 0.7504 0.7145 0.0359 4.9% 0.0083 1.1% 71% False False 96,777 20 0.7504 0.7140 0.0364 4.9% 0.0077 1.0% 71% False False 95,925 40 0.7818 0.7140 0.0678 9.2% 0.0085 1.2% 38% False False 98,984 60 0.7818 0.7140 0.0678 9.2% 0.0089 1.2% 38% False False 94,725 80 0.7818 0.7034 0.0784 10.6% 0.0090 1.2% 47% False False 79,529 100 0.7818 0.6849 0.0969 13.1% 0.0091 1.2% 57% False False 63,693 120 0.7818 0.6787 0.1031 13.9% 0.0087 1.2% 59% False False 53,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7615 2.618 0.7537 1.618 0.7489 1.000 0.7459 0.618 0.7441 HIGH 0.7411 0.618 0.7393 0.500 0.7387 0.382 0.7381 LOW 0.7363 0.618 0.7333 1.000 0.7315 1.618 0.7285 2.618 0.7237 4.250 0.7159
Fisher Pivots for day following 13-Jun-2016 Pivot 1 day 3 day R1 0.7396 0.7434 PP 0.7391 0.7422 S1 0.7387 0.7411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.