CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary Previous Current 09-Jun-2016 10-Jun-2016 Change Change % Previous Week Open 0.7484 0.7435 -0.0049 -0.7% 0.7364 High 0.7504 0.7438 -0.0066 -0.9% 0.7504 Low 0.7420 0.7371 -0.0049 -0.7% 0.7313 Close 0.7445 0.7378 -0.0067 -0.9% 0.7378 Range 0.0084 0.0067 -0.0017 -20.2% 0.0191 ATR 0.0084 0.0084 -0.0001 -0.9% 0.0000 Volume 122,582 24,993 -97,589 -79.6% 454,612
Daily Pivots for day following 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7597 0.7554 0.7415 R3 0.7530 0.7487 0.7396 R2 0.7463 0.7463 0.7390 R1 0.7420 0.7420 0.7384 0.7408 PP 0.7396 0.7396 0.7396 0.7390 S1 0.7353 0.7353 0.7372 0.7341 S2 0.7329 0.7329 0.7366 S3 0.7262 0.7286 0.7360 S4 0.7195 0.7219 0.7341	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7971 0.7866 0.7483 R3 0.7780 0.7675 0.7431 R2 0.7589 0.7589 0.7413 R1 0.7484 0.7484 0.7396 0.7537 PP 0.7398 0.7398 0.7398 0.7425 S1 0.7293 0.7293 0.7360 0.7346 S2 0.7207 0.7207 0.7343 S3 0.7016 0.7102 0.7325 S4 0.6825 0.6911 0.7273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7313 0.0191 2.6% 0.0075 1.0% 34% False False 90,922 10 0.7504 0.7145 0.0359 4.9% 0.0085 1.1% 65% False False 105,382 20 0.7504 0.7140 0.0364 4.9% 0.0078 1.1% 65% False False 100,898 40 0.7818 0.7140 0.0678 9.2% 0.0086 1.2% 35% False False 100,887 60 0.7818 0.7140 0.0678 9.2% 0.0090 1.2% 35% False False 96,663 80 0.7818 0.7034 0.0784 10.6% 0.0090 1.2% 44% False False 79,491 100 0.7818 0.6787 0.1031 14.0% 0.0091 1.2% 57% False False 63,663 120 0.7818 0.6787 0.1031 14.0% 0.0088 1.2% 57% False False 53,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7613 1.618 0.7546 1.000 0.7505 0.618 0.7479 HIGH 0.7438 0.618 0.7412 0.500 0.7405 0.382 0.7397 LOW 0.7371 0.618 0.7330 1.000 0.7304 1.618 0.7263 2.618 0.7196 4.250 0.7086
Fisher Pivots for day following 10-Jun-2016 Pivot 1 day 3 day R1 0.7405 0.7438 PP 0.7396 0.7418 S1 0.7387 0.7398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.