CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 0.7732 0.7796 0.0064 0.8% 0.7526 High 0.7808 0.7811 0.0003 0.0% 0.7717 Low 0.7728 0.7748 0.0020 0.3% 0.7507 Close 0.7800 0.7782 -0.0018 -0.2% 0.7700 Range 0.0080 0.0063 -0.0017 -21.3% 0.0210 ATR 0.0097 0.0095 -0.0002 -2.5% 0.0000 Volume 90,049 92,025 1,976 2.2% 453,046
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7969 0.7939 0.7817 R3 0.7906 0.7876 0.7799 R2 0.7843 0.7843 0.7794 R1 0.7813 0.7813 0.7788 0.7797 PP 0.7780 0.7780 0.7780 0.7772 S1 0.7750 0.7750 0.7776 0.7734 S2 0.7717 0.7717 0.7770 S3 0.7654 0.7687 0.7765 S4 0.7591 0.7624 0.7747	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8271 0.8196 0.7816 R3 0.8061 0.7986 0.7758 R2 0.7851 0.7851 0.7739 R1 0.7776 0.7776 0.7719 0.7814 PP 0.7641 0.7641 0.7641 0.7660 S1 0.7566 0.7566 0.7681 0.7604 S2 0.7431 0.7431 0.7662 S3 0.7221 0.7356 0.7642 S4 0.7011 0.7146 0.7585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7600 0.0211 2.7% 0.0088 1.1% 86% True False 91,618 10 0.7811 0.7470 0.0341 4.4% 0.0096 1.2% 91% True False 92,499 20 0.7811 0.7450 0.0361 4.6% 0.0097 1.2% 92% True False 89,551 40 0.7811 0.7077 0.0734 9.4% 0.0096 1.2% 96% True False 66,981 60 0.7811 0.6880 0.0931 12.0% 0.0094 1.2% 97% True False 44,800 80 0.7811 0.6787 0.1024 13.2% 0.0091 1.2% 97% True False 33,656 100 0.7811 0.6787 0.1024 13.2% 0.0079 1.0% 97% True False 26,931
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8079 2.618 0.7976 1.618 0.7913 1.000 0.7874 0.618 0.7850 HIGH 0.7811 0.618 0.7787 0.500 0.7780 0.382 0.7772 LOW 0.7748 0.618 0.7709 1.000 0.7685 1.618 0.7646 2.618 0.7583 4.250 0.7480
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 0.7781 0.7759 PP 0.7780 0.7735 S1 0.7780 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.