CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 0.7633 0.7672 0.0039 0.5% 0.7526 High 0.7717 0.7715 -0.0002 0.0% 0.7717 Low 0.7600 0.7661 0.0061 0.8% 0.7507 Close 0.7683 0.7700 0.0017 0.2% 0.7700 Range 0.0117 0.0054 -0.0063 -53.8% 0.0210 ATR 0.0099 0.0096 -0.0003 -3.3% 0.0000 Volume 99,808 79,595 -20,213 -20.3% 453,046
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7854 0.7831 0.7730 R3 0.7800 0.7777 0.7715 R2 0.7746 0.7746 0.7710 R1 0.7723 0.7723 0.7705 0.7735 PP 0.7692 0.7692 0.7692 0.7698 S1 0.7669 0.7669 0.7695 0.7681 S2 0.7638 0.7638 0.7690 S3 0.7584 0.7615 0.7685 S4 0.7530 0.7561 0.7670	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8271 0.8196 0.7816 R3 0.8061 0.7986 0.7758 R2 0.7851 0.7851 0.7739 R1 0.7776 0.7776 0.7719 0.7814 PP 0.7641 0.7641 0.7641 0.7660 S1 0.7566 0.7566 0.7681 0.7604 S2 0.7431 0.7431 0.7662 S3 0.7221 0.7356 0.7642 S4 0.7011 0.7146 0.7585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7717 0.7507 0.0210 2.7% 0.0092 1.2% 92% False False 90,609 10 0.7717 0.7470 0.0247 3.2% 0.0098 1.3% 93% False False 91,476 20 0.7717 0.7450 0.0267 3.5% 0.0095 1.2% 94% False False 86,206 40 0.7717 0.7034 0.0683 8.9% 0.0096 1.2% 98% False False 60,074 60 0.7717 0.6849 0.0868 11.3% 0.0094 1.2% 98% False False 40,166 80 0.7717 0.6787 0.0930 12.1% 0.0088 1.1% 98% False False 30,173 100 0.7717 0.6787 0.0930 12.1% 0.0077 1.0% 98% False False 24,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.7945 2.618 0.7856 1.618 0.7802 1.000 0.7769 0.618 0.7748 HIGH 0.7715 0.618 0.7694 0.500 0.7688 0.382 0.7682 LOW 0.7661 0.618 0.7628 1.000 0.7607 1.618 0.7574 2.618 0.7520 4.250 0.7432
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 0.7696 0.7686 PP 0.7692 0.7672 S1 0.7688 0.7659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.