CME Australian Dollar Future June 2016
Trading Metrics calculated at close of trading on 11-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
0.7022 |
0.7065 |
0.0043 |
0.6% |
0.7010 |
High |
0.7076 |
0.7110 |
0.0034 |
0.5% |
0.7198 |
Low |
0.7004 |
0.6959 |
-0.0045 |
-0.6% |
0.6966 |
Close |
0.7071 |
0.7059 |
-0.0012 |
-0.2% |
0.7025 |
Range |
0.0072 |
0.0151 |
0.0079 |
109.7% |
0.0232 |
ATR |
0.0089 |
0.0094 |
0.0004 |
4.9% |
0.0000 |
Volume |
324 |
336 |
12 |
3.7% |
1,936 |
|
Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7496 |
0.7428 |
0.7142 |
|
R3 |
0.7345 |
0.7277 |
0.7101 |
|
R2 |
0.7194 |
0.7194 |
0.7087 |
|
R1 |
0.7126 |
0.7126 |
0.7073 |
0.7085 |
PP |
0.7043 |
0.7043 |
0.7043 |
0.7022 |
S1 |
0.6975 |
0.6975 |
0.7045 |
0.6934 |
S2 |
0.6892 |
0.6892 |
0.7031 |
|
S3 |
0.6741 |
0.6824 |
0.7017 |
|
S4 |
0.6590 |
0.6673 |
0.6976 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7759 |
0.7624 |
0.7153 |
|
R3 |
0.7527 |
0.7392 |
0.7089 |
|
R2 |
0.7295 |
0.7295 |
0.7068 |
|
R1 |
0.7160 |
0.7160 |
0.7046 |
0.7228 |
PP |
0.7063 |
0.7063 |
0.7063 |
0.7097 |
S1 |
0.6928 |
0.6928 |
0.7004 |
0.6996 |
S2 |
0.6831 |
0.6831 |
0.6982 |
|
S3 |
0.6599 |
0.6696 |
0.6961 |
|
S4 |
0.6367 |
0.6464 |
0.6897 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7166 |
0.6936 |
0.0230 |
3.3% |
0.0109 |
1.5% |
53% |
False |
False |
356 |
10 |
0.7198 |
0.6936 |
0.0262 |
3.7% |
0.0102 |
1.4% |
47% |
False |
False |
382 |
20 |
0.7198 |
0.6787 |
0.0411 |
5.8% |
0.0097 |
1.4% |
66% |
False |
False |
321 |
40 |
0.7265 |
0.6787 |
0.0478 |
6.8% |
0.0083 |
1.2% |
57% |
False |
False |
240 |
60 |
0.7300 |
0.6787 |
0.0513 |
7.3% |
0.0060 |
0.9% |
53% |
False |
False |
161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7752 |
2.618 |
0.7505 |
1.618 |
0.7354 |
1.000 |
0.7261 |
0.618 |
0.7203 |
HIGH |
0.7110 |
0.618 |
0.7052 |
0.500 |
0.7035 |
0.382 |
0.7017 |
LOW |
0.6959 |
0.618 |
0.6866 |
1.000 |
0.6808 |
1.618 |
0.6715 |
2.618 |
0.6564 |
4.250 |
0.6317 |
|
|
Fisher Pivots for day following 11-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7051 |
0.7047 |
PP |
0.7043 |
0.7035 |
S1 |
0.7035 |
0.7023 |
|