CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 0.6977 0.7031 0.0054 0.8% 0.6966 High 0.7084 0.7079 -0.0005 -0.1% 0.7084 Low 0.6976 0.7010 0.0034 0.5% 0.6880 Close 0.7033 0.7024 -0.0009 -0.1% 0.7024 Range 0.0108 0.0069 -0.0039 -36.1% 0.0204 ATR 0.0082 0.0081 -0.0001 -1.1% 0.0000 Volume 290 487 197 67.9% 1,404
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7245 0.7203 0.7062 R3 0.7176 0.7134 0.7043 R2 0.7107 0.7107 0.7037 R1 0.7065 0.7065 0.7030 0.7052 PP 0.7038 0.7038 0.7038 0.7031 S1 0.6996 0.6996 0.7018 0.6983 S2 0.6969 0.6969 0.7011 S3 0.6900 0.6927 0.7005 S4 0.6831 0.6858 0.6986	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7608 0.7520 0.7136 R3 0.7404 0.7316 0.7080 R2 0.7200 0.7200 0.7061 R1 0.7112 0.7112 0.7043 0.7156 PP 0.6996 0.6996 0.6996 0.7018 S1 0.6908 0.6908 0.7005 0.6952 S2 0.6792 0.6792 0.6987 S3 0.6588 0.6704 0.6968 S4 0.6384 0.6500 0.6912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7084 0.6880 0.0204 2.9% 0.0078 1.1% 71% False False 280 10 0.7084 0.6787 0.0297 4.2% 0.0091 1.3% 80% False False 278 20 0.7265 0.6787 0.0478 6.8% 0.0090 1.3% 50% False False 257 40 0.7300 0.6787 0.0513 7.3% 0.0064 0.9% 46% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7372 2.618 0.7260 1.618 0.7191 1.000 0.7148 0.618 0.7122 HIGH 0.7079 0.618 0.7053 0.500 0.7045 0.382 0.7036 LOW 0.7010 0.618 0.6967 1.000 0.6941 1.618 0.6898 2.618 0.6829 4.250 0.6717
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 0.7045 0.7030 PP 0.7038 0.7028 S1 0.7031 0.7026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.