CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 0.6901 0.6992 0.0091 1.3% 0.6808 High 0.6972 0.7034 0.0062 0.9% 0.7000 Low 0.6880 0.6977 0.0097 1.4% 0.6787 Close 0.6972 0.6986 0.0014 0.2% 0.6962 Range 0.0092 0.0057 -0.0035 -38.0% 0.0213 ATR 0.0082 0.0080 -0.0001 -1.7% 0.0000 Volume 112 273 161 143.8% 1,110
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7170 0.7135 0.7017 R3 0.7113 0.7078 0.7002 R2 0.7056 0.7056 0.6996 R1 0.7021 0.7021 0.6991 0.7010 PP 0.6999 0.6999 0.6999 0.6994 S1 0.6964 0.6964 0.6981 0.6953 S2 0.6942 0.6942 0.6976 S3 0.6885 0.6907 0.6970 S4 0.6828 0.6850 0.6955	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7555 0.7472 0.7079 R3 0.7342 0.7259 0.7021 R2 0.7129 0.7129 0.7001 R1 0.7046 0.7046 0.6982 0.7088 PP 0.6916 0.6916 0.6916 0.6937 S1 0.6833 0.6833 0.6942 0.6875 S2 0.6703 0.6703 0.6923 S3 0.6490 0.6620 0.6903 S4 0.6277 0.6407 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7034 0.6849 0.0185 2.6% 0.0078 1.1% 74% True False 212 10 0.7034 0.6787 0.0247 3.5% 0.0091 1.3% 81% True False 275 20 0.7265 0.6787 0.0478 6.8% 0.0083 1.2% 42% False False 228 40 0.7300 0.6787 0.0513 7.3% 0.0060 0.9% 39% False False 139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7276 2.618 0.7183 1.618 0.7126 1.000 0.7091 0.618 0.7069 HIGH 0.7034 0.618 0.7012 0.500 0.7006 0.382 0.6999 LOW 0.6977 0.618 0.6942 1.000 0.6920 1.618 0.6885 2.618 0.6828 4.250 0.6735
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 0.7006 0.6976 PP 0.6999 0.6967 S1 0.6993 0.6957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.