CME Australian Dollar Future June 2016
Trading Metrics calculated at close of trading on 25-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
0.6967 |
0.6966 |
-0.0001 |
0.0% |
0.6808 |
High |
0.7000 |
0.6980 |
-0.0020 |
-0.3% |
0.7000 |
Low |
0.6943 |
0.6916 |
-0.0027 |
-0.4% |
0.6787 |
Close |
0.6962 |
0.6925 |
-0.0037 |
-0.5% |
0.6962 |
Range |
0.0057 |
0.0064 |
0.0007 |
12.3% |
0.0213 |
ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.6% |
0.0000 |
Volume |
183 |
242 |
59 |
32.2% |
1,110 |
|
Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7132 |
0.7093 |
0.6960 |
|
R3 |
0.7068 |
0.7029 |
0.6943 |
|
R2 |
0.7004 |
0.7004 |
0.6937 |
|
R1 |
0.6965 |
0.6965 |
0.6931 |
0.6953 |
PP |
0.6940 |
0.6940 |
0.6940 |
0.6934 |
S1 |
0.6901 |
0.6901 |
0.6919 |
0.6889 |
S2 |
0.6876 |
0.6876 |
0.6913 |
|
S3 |
0.6812 |
0.6837 |
0.6907 |
|
S4 |
0.6748 |
0.6773 |
0.6890 |
|
|
Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7555 |
0.7472 |
0.7079 |
|
R3 |
0.7342 |
0.7259 |
0.7021 |
|
R2 |
0.7129 |
0.7129 |
0.7001 |
|
R1 |
0.7046 |
0.7046 |
0.6982 |
0.7088 |
PP |
0.6916 |
0.6916 |
0.6916 |
0.6937 |
S1 |
0.6833 |
0.6833 |
0.6942 |
0.6875 |
S2 |
0.6703 |
0.6703 |
0.6923 |
|
S3 |
0.6490 |
0.6620 |
0.6903 |
|
S4 |
0.6277 |
0.6407 |
0.6845 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7252 |
2.618 |
0.7148 |
1.618 |
0.7084 |
1.000 |
0.7044 |
0.618 |
0.7020 |
HIGH |
0.6980 |
0.618 |
0.6956 |
0.500 |
0.6948 |
0.382 |
0.6940 |
LOW |
0.6916 |
0.618 |
0.6876 |
1.000 |
0.6852 |
1.618 |
0.6812 |
2.618 |
0.6748 |
4.250 |
0.6644 |
|
|
Fisher Pivots for day following 25-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
0.6948 |
0.6925 |
PP |
0.6940 |
0.6925 |
S1 |
0.6933 |
0.6925 |
|