CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 0.6879 0.6967 0.0088 1.3% 0.6808 High 0.6968 0.7000 0.0032 0.5% 0.7000 Low 0.6849 0.6943 0.0094 1.4% 0.6787 Close 0.6945 0.6962 0.0017 0.2% 0.6962 Range 0.0119 0.0057 -0.0062 -52.1% 0.0213 ATR 0.0084 0.0082 -0.0002 -2.3% 0.0000 Volume 250 183 -67 -26.8% 1,110
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7139 0.7108 0.6993 R3 0.7082 0.7051 0.6978 R2 0.7025 0.7025 0.6972 R1 0.6994 0.6994 0.6967 0.6981 PP 0.6968 0.6968 0.6968 0.6962 S1 0.6937 0.6937 0.6957 0.6924 S2 0.6911 0.6911 0.6952 S3 0.6854 0.6880 0.6946 S4 0.6797 0.6823 0.6931	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7555 0.7472 0.7079 R3 0.7342 0.7259 0.7021 R2 0.7129 0.7129 0.7001 R1 0.7046 0.7046 0.6982 0.7088 PP 0.6916 0.6916 0.6916 0.6937 S1 0.6833 0.6833 0.6942 0.6875 S2 0.6703 0.6703 0.6923 S3 0.6490 0.6620 0.6903 S4 0.6277 0.6407 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6787 0.0213 3.1% 0.0105 1.5% 82% True False 276 10 0.7014 0.6787 0.0227 3.3% 0.0096 1.4% 77% False False 273 20 0.7265 0.6787 0.0478 6.9% 0.0078 1.1% 37% False False 212 40 0.7300 0.6787 0.0513 7.4% 0.0055 0.8% 34% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7242 2.618 0.7149 1.618 0.7092 1.000 0.7057 0.618 0.7035 HIGH 0.7000 0.618 0.6978 0.500 0.6972 0.382 0.6965 LOW 0.6943 0.618 0.6908 1.000 0.6886 1.618 0.6851 2.618 0.6794 4.250 0.6701
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 0.6972 0.6939 PP 0.6968 0.6916 S1 0.6965 0.6894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.