CME Australian Dollar Future June 2016
Trading Metrics calculated at close of trading on 13-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2016 |
13-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
0.6942 |
0.6961 |
0.0019 |
0.3% |
0.7227 |
High |
0.6960 |
0.6998 |
0.0038 |
0.5% |
0.7227 |
Low |
0.6892 |
0.6906 |
0.0014 |
0.2% |
0.6905 |
Close |
0.6936 |
0.6911 |
-0.0025 |
-0.4% |
0.6935 |
Range |
0.0068 |
0.0092 |
0.0024 |
35.3% |
0.0322 |
ATR |
0.0071 |
0.0072 |
0.0002 |
2.2% |
0.0000 |
Volume |
297 |
442 |
145 |
48.8% |
1,160 |
|
Daily Pivots for day following 13-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7214 |
0.7155 |
0.6962 |
|
R3 |
0.7122 |
0.7063 |
0.6936 |
|
R2 |
0.7030 |
0.7030 |
0.6928 |
|
R1 |
0.6971 |
0.6971 |
0.6919 |
0.6955 |
PP |
0.6938 |
0.6938 |
0.6938 |
0.6930 |
S1 |
0.6879 |
0.6879 |
0.6903 |
0.6863 |
S2 |
0.6846 |
0.6846 |
0.6894 |
|
S3 |
0.6754 |
0.6787 |
0.6886 |
|
S4 |
0.6662 |
0.6695 |
0.6860 |
|
|
Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7988 |
0.7784 |
0.7112 |
|
R3 |
0.7666 |
0.7462 |
0.7024 |
|
R2 |
0.7344 |
0.7344 |
0.6994 |
|
R1 |
0.7140 |
0.7140 |
0.6965 |
0.7081 |
PP |
0.7022 |
0.7022 |
0.7022 |
0.6993 |
S1 |
0.6818 |
0.6818 |
0.6905 |
0.6759 |
S2 |
0.6700 |
0.6700 |
0.6876 |
|
S3 |
0.6378 |
0.6496 |
0.6846 |
|
S4 |
0.6056 |
0.6174 |
0.6758 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7389 |
2.618 |
0.7239 |
1.618 |
0.7147 |
1.000 |
0.7090 |
0.618 |
0.7055 |
HIGH |
0.6998 |
0.618 |
0.6963 |
0.500 |
0.6952 |
0.382 |
0.6941 |
LOW |
0.6906 |
0.618 |
0.6849 |
1.000 |
0.6814 |
1.618 |
0.6757 |
2.618 |
0.6665 |
4.250 |
0.6515 |
|
|
Fisher Pivots for day following 13-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
0.6952 |
0.6944 |
PP |
0.6938 |
0.6933 |
S1 |
0.6925 |
0.6922 |
|