CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 0.6896 0.6942 0.0046 0.7% 0.7227 High 0.6973 0.6960 -0.0013 -0.2% 0.7227 Low 0.6889 0.6892 0.0003 0.0% 0.6905 Close 0.6933 0.6936 0.0003 0.0% 0.6935 Range 0.0084 0.0068 -0.0016 -19.0% 0.0322 ATR 0.0071 0.0071 0.0000 -0.3% 0.0000 Volume 131 297 166 126.7% 1,160
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7133 0.7103 0.6973 R3 0.7065 0.7035 0.6955 R2 0.6997 0.6997 0.6948 R1 0.6967 0.6967 0.6942 0.6948 PP 0.6929 0.6929 0.6929 0.6920 S1 0.6899 0.6899 0.6930 0.6880 S2 0.6861 0.6861 0.6924 S3 0.6793 0.6831 0.6917 S4 0.6725 0.6763 0.6899	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7988 0.7784 0.7112 R3 0.7666 0.7462 0.7024 R2 0.7344 0.7344 0.6994 R1 0.7140 0.7140 0.6965 0.7081 PP 0.7022 0.7022 0.7022 0.6993 S1 0.6818 0.6818 0.6905 0.6759 S2 0.6700 0.6700 0.6876 S3 0.6378 0.6496 0.6846 S4 0.6056 0.6174 0.6758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7112 0.6889 0.0223 3.2% 0.0094 1.4% 21% False False 184 10 0.7265 0.6889 0.0376 5.4% 0.0076 1.1% 12% False False 181 20 0.7265 0.6889 0.0376 5.4% 0.0065 0.9% 12% False False 137 40 0.7300 0.6889 0.0411 5.9% 0.0039 0.6% 11% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7249 2.618 0.7138 1.618 0.7070 1.000 0.7028 0.618 0.7002 HIGH 0.6960 0.618 0.6934 0.500 0.6926 0.382 0.6918 LOW 0.6892 0.618 0.6850 1.000 0.6824 1.618 0.6782 2.618 0.6714 4.250 0.6603
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 0.6933 0.6952 PP 0.6929 0.6946 S1 0.6926 0.6941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.