CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 0.7227 0.7131 -0.0096 -1.3% 0.7228 High 0.7227 0.7155 -0.0072 -1.0% 0.7265 Low 0.7110 0.7085 -0.0025 -0.4% 0.7195 Close 0.7129 0.7099 -0.0030 -0.4% 0.7236 Range 0.0117 0.0070 -0.0047 -40.2% 0.0070 ATR 0.0060 0.0061 0.0001 1.2% 0.0000 Volume 596 72 -524 -87.9% 514
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7323 0.7281 0.7138 R3 0.7253 0.7211 0.7118 R2 0.7183 0.7183 0.7112 R1 0.7141 0.7141 0.7105 0.7127 PP 0.7113 0.7113 0.7113 0.7106 S1 0.7071 0.7071 0.7093 0.7057 S2 0.7043 0.7043 0.7086 S3 0.6973 0.7001 0.7080 S4 0.6903 0.6931 0.7061	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7442 0.7409 0.7275 R3 0.7372 0.7339 0.7255 R2 0.7302 0.7302 0.7249 R1 0.7269 0.7269 0.7242 0.7286 PP 0.7232 0.7232 0.7232 0.7240 S1 0.7199 0.7199 0.7230 0.7216 S2 0.7162 0.7162 0.7223 S3 0.7092 0.7129 0.7217 S4 0.7022 0.7059 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7265 0.7085 0.0180 2.5% 0.0057 0.8% 8% False True 178 10 0.7265 0.7085 0.0180 2.5% 0.0044 0.6% 8% False True 125 20 0.7265 0.7038 0.0227 3.2% 0.0047 0.7% 27% False False 93 40 0.7300 0.6948 0.0352 5.0% 0.0028 0.4% 43% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7338 1.618 0.7268 1.000 0.7225 0.618 0.7198 HIGH 0.7155 0.618 0.7128 0.500 0.7120 0.382 0.7112 LOW 0.7085 0.618 0.7042 1.000 0.7015 1.618 0.6972 2.618 0.6902 4.250 0.6787
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.7120 0.7175 PP 0.7113 0.7150 S1 0.7106 0.7124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.