CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.7214 0.7218 0.0004 0.1% 0.7106 High 0.7244 0.7237 -0.0007 -0.1% 0.7217 Low 0.7209 0.7218 0.0009 0.1% 0.7102 Close 0.7244 0.7234 -0.0010 -0.1% 0.7217 Range 0.0035 0.0019 -0.0016 -45.7% 0.0115 ATR 0.0058 0.0056 -0.0002 -3.9% 0.0000 Volume 165 34 -131 -79.4% 76
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7287 0.7279 0.7244 R3 0.7268 0.7260 0.7239 R2 0.7249 0.7249 0.7237 R1 0.7241 0.7241 0.7236 0.7245 PP 0.7230 0.7230 0.7230 0.7232 S1 0.7222 0.7222 0.7232 0.7226 S2 0.7211 0.7211 0.7231 S3 0.7192 0.7203 0.7229 S4 0.7173 0.7184 0.7224	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7524 0.7485 0.7280 R3 0.7409 0.7370 0.7249 R2 0.7294 0.7294 0.7238 R1 0.7255 0.7255 0.7228 0.7275 PP 0.7179 0.7179 0.7179 0.7188 S1 0.7140 0.7140 0.7206 0.7160 S2 0.7064 0.7064 0.7196 S3 0.6949 0.7025 0.7185 S4 0.6834 0.6910 0.7154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7244 0.7153 0.0091 1.3% 0.0030 0.4% 89% False False 104 10 0.7244 0.7038 0.0206 2.8% 0.0046 0.6% 95% False False 94 20 0.7300 0.7038 0.0262 3.6% 0.0038 0.5% 75% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7318 2.618 0.7287 1.618 0.7268 1.000 0.7256 0.618 0.7249 HIGH 0.7237 0.618 0.7230 0.500 0.7228 0.382 0.7225 LOW 0.7218 0.618 0.7206 1.000 0.7199 1.618 0.7187 2.618 0.7168 4.250 0.7137
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.7232 0.7229 PP 0.7230 0.7224 S1 0.7228 0.7220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.