CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 0.7106 0.7160 0.0054 0.8% 0.7168 High 0.7132 0.7188 0.0056 0.8% 0.7203 Low 0.7102 0.7160 0.0058 0.8% 0.7038 Close 0.7132 0.7165 0.0033 0.5% 0.7129 Range 0.0030 0.0028 -0.0002 -6.7% 0.0165 ATR 0.0066 0.0065 -0.0001 -1.1% 0.0000 Volume 9 34 25 277.8% 569
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7255 0.7238 0.7180 R3 0.7227 0.7210 0.7173 R2 0.7199 0.7199 0.7170 R1 0.7182 0.7182 0.7168 0.7191 PP 0.7171 0.7171 0.7171 0.7175 S1 0.7154 0.7154 0.7162 0.7163 S2 0.7143 0.7143 0.7160 S3 0.7115 0.7126 0.7157 S4 0.7087 0.7098 0.7150	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7618 0.7539 0.7220 R3 0.7453 0.7374 0.7174 R2 0.7288 0.7288 0.7159 R1 0.7209 0.7209 0.7144 0.7166 PP 0.7123 0.7123 0.7123 0.7102 S1 0.7044 0.7044 0.7114 0.7001 S2 0.6958 0.6958 0.7099 S3 0.6793 0.6879 0.7084 S4 0.6628 0.6714 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7202 0.7038 0.0164 2.3% 0.0063 0.9% 77% False False 83 10 0.7250 0.7038 0.0212 3.0% 0.0051 0.7% 60% False False 64 20 0.7300 0.7038 0.0262 3.7% 0.0032 0.4% 48% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7307 2.618 0.7261 1.618 0.7233 1.000 0.7216 0.618 0.7205 HIGH 0.7188 0.618 0.7177 0.500 0.7174 0.382 0.7171 LOW 0.7160 0.618 0.7143 1.000 0.7132 1.618 0.7115 2.618 0.7087 4.250 0.7041
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 0.7174 0.7152 PP 0.7171 0.7139 S1 0.7168 0.7127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.