CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 0.7105 0.7071 -0.0034 -0.5% 0.7168 High 0.7138 0.7139 0.0001 0.0% 0.7203 Low 0.7038 0.7065 0.0027 0.4% 0.7038 Close 0.7052 0.7129 0.0077 1.1% 0.7129 Range 0.0100 0.0074 -0.0026 -26.0% 0.0165 ATR 0.0067 0.0069 0.0001 2.1% 0.0000 Volume 93 29 -64 -68.8% 569
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7333 0.7305 0.7170 R3 0.7259 0.7231 0.7149 R2 0.7185 0.7185 0.7143 R1 0.7157 0.7157 0.7136 0.7171 PP 0.7111 0.7111 0.7111 0.7118 S1 0.7083 0.7083 0.7122 0.7097 S2 0.7037 0.7037 0.7115 S3 0.6963 0.7009 0.7109 S4 0.6889 0.6935 0.7088	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7618 0.7539 0.7220 R3 0.7453 0.7374 0.7174 R2 0.7288 0.7288 0.7159 R1 0.7209 0.7209 0.7144 0.7166 PP 0.7123 0.7123 0.7123 0.7102 S1 0.7044 0.7044 0.7114 0.7001 S2 0.6958 0.6958 0.7099 S3 0.6793 0.6879 0.7084 S4 0.6628 0.6714 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7203 0.7038 0.0165 2.3% 0.0078 1.1% 55% False False 113 10 0.7250 0.7038 0.0212 3.0% 0.0050 0.7% 43% False False 61 20 0.7300 0.7038 0.0262 3.7% 0.0032 0.5% 35% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7333 1.618 0.7259 1.000 0.7213 0.618 0.7185 HIGH 0.7139 0.618 0.7111 0.500 0.7102 0.382 0.7093 LOW 0.7065 0.618 0.7019 1.000 0.6991 1.618 0.6945 2.618 0.6871 4.250 0.6751
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 0.7120 0.7126 PP 0.7111 0.7123 S1 0.7102 0.7120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.